| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | USD | 26.4799 | 26.4799 | 26.4799 | 26.4799 | 26.4799 | +0.47 (+1.81%) | 277 |
| 23 Jul 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 25.66 | 26.01 | 25.66 | 26.01 | 26.01 | +0.26 (+1.01%) | 350 |
| 18 Jul 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 100 |
| 17 Jul 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15 (-0.58%) | 100 |
| 16 Jul 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.09 (-0.35%) | 150 |
| 12 Jul 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.33 (+1.28%) | 200 |
| 11 Jul 2019 | USD | 25.6701 | 25.69 | 25.6701 | 25.69 | 25.69 | -0.13 (-0.50%) | 217 |
| 10 Jul 2019 | USD | 25.8199 | 25.8199 | 25.8199 | 25.8199 | 25.8199 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 25.8199 | 25.8199 | 25.8199 | 25.8199 | 25.8199 | -0.1 (-0.39%) | 118 |
| 8 Jul 2019 | USD | 25.9201 | 25.9201 | 25.9201 | 25.9201 | 25.9201 | -0.3 (-1.14%) | 155 |
| 5 Jul 2019 | USD | 26.2199 | 26.2199 | 26.2199 | 26.2199 | 26.2199 | +0.35 (+1.35%) | 100 |
| 4 Jul 2019 | USD | 25.8699 | 25.8699 | 25.8699 | 25.8699 | 25.8699 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.8699 | 25.8699 | 25.8699 | 25.8699 | 25.8699 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 25.8699 | 25.8699 | 25.8699 | 25.8699 | 25.8699 | -0.22 (-0.84%) | 100 |
| 1 Jul 2019 | USD | 26.0899 | 26.0899 | 26.0899 | 26.0899 | 26.0899 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 26.065 | 26.0899 | 26.065 | 26.0899 | 26.0899 | +0.45 (+1.75%) | 250 |
| 27 Jun 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.14 (+0.55%) | 100 |
| 26 Jun 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 400 |
| 25 Jun 2019 | USD | 25.5199 | 25.5199 | 25.5199 | 25.5199 | 25.5199 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 25.5199 | 25.5199 | 25.5199 | 25.5199 | 25.5199 | -0.36 (-1.39%) | 111 |
| 21 Jun 2019 | USD | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 25.8799 | +0.18 (+0.70%) | 100 |
| 19 Jun 2019 | USD | 25.6999 | 25.6999 | 25.6999 | 25.6999 | 25.6999 | +0.071 (+0.28%) | 100 |
| 18 Jun 2019 | USD | 25.39 | 25.6287 | 25.39 | 25.6287 | 25.6287 | +0.329 (+1.30%) | 913 |
| 17 Jun 2019 | USD | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 25.2999 | +0.12 (+0.48%) | 100 |
| 14 Jun 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.24 (-0.94%) | 100 |
| 13 Jun 2019 | USD | 25.4199 | 25.4199 | 25.4199 | 25.4199 | 25.4199 | +0.33 (+1.31%) | 103 |
