| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.14 (-0.55%) | 103 |
| 11 Jun 2019 | USD | 25.3101 | 25.3101 | 25.23 | 25.23 | 25.23 | +0.03 (+0.12%) | 261 |
| 10 Jun 2019 | USD | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 25.1999 | +0.61 (+2.48%) | 106 |
| 7 Jun 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.21 (-0.85%) | 100 |
| 5 Jun 2019 | USD | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 24.7999 | -0.19 (-0.76%) | 100 |
| 4 Jun 2019 | USD | 24.65 | 24.9899 | 24.65 | 24.9899 | 24.9899 | +0.81 (+3.35%) | 245 |
| 3 Jun 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.231 (+0.96%) | 100 |
| 31 May 2019 | USD | 23.9999 | 23.9999 | 23.9491 | 23.9491 | 23.9491 | -0.711 (-2.88%) | 1,905 |
| 30 May 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 24.6699 | 24.6699 | 24.66 | 24.66 | 24.66 | -0.03 (-0.12%) | 412 |
| 27 May 2019 | USD | 24.6899 | 24.6899 | 24.6899 | 24.6899 | 24.6899 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.6899 | 24.6899 | 24.6899 | 24.6899 | 24.6899 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 24.6899 | 24.6899 | 24.6899 | 24.6899 | 24.6899 | -0.81 (-3.18%) | 100 |
| 22 May 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.23 (+0.91%) | 11,199 |
| 20 May 2019 | USD | 25.24 | 25.27 | 25.24 | 25.27 | 25.27 | -0.39 (-1.52%) | 5,801 |
| 17 May 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.3 (-1.16%) | 6,007 |
| 16 May 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.19 (+0.74%) | 6,001 |
| 15 May 2019 | USD | 25.69 | 25.87 | 25.63 | 25.77 | 25.77 | +0.02 (+0.08%) | 9,275 |
| 14 May 2019 | USD | 25.76 | 25.79 | 25.75 | 25.75 | 25.75 | +0.295 (+1.16%) | 6,600 |
| 13 May 2019 | USD | 25.465 | 25.465 | 25.45 | 25.455 | 25.455 | -0.8 (-3.05%) | 5,000 |
| 10 May 2019 | USD | 26.26 | 26.26 | 26.25 | 26.255 | 26.255 | +0.075 (+0.29%) | 4,000 |
| 9 May 2019 | USD | 26.06 | 26.205 | 26.06 | 26.18 | 26.18 | -0.46 (-1.73%) | 4,120 |
| 8 May 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.11 (+0.41%) | 102 |
| 7 May 2019 | USD | 26.78 | 26.905 | 26.53 | 26.53 | 26.53 | -0.64 (-2.36%) | 4,170 |
| 6 May 2019 | USD | 27.12 | 27.17 | 27.02 | 27.17 | 27.17 | -0.08 (-0.29%) | 4,100 |
| 3 May 2019 | USD | 27.3 | 27.3 | 27.25 | 27.25 | 27.25 | +0.08 (+0.29%) | 1,672 |
| 2 May 2019 | USD | 27.1 | 27.17 | 27.1 | 27.17 | 27.17 | -0.21 (-0.77%) | 1,501 |
