Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 28.24 | 28.65 | 27.95 | 28.18 | 28.18 | -0.06 (-0.21%) | 337,833 |
9 Jun 2021 | USD | 28.11 | 29.12 | 27.71 | 28.24 | 28.24 | +0.28 (+1.00%) | 604,267 |
8 Jun 2021 | USD | 26.29 | 28 | 26.15 | 27.96 | 27.96 | +1.52 (+5.75%) | 548,813 |
7 Jun 2021 | USD | 29.27 | 29.61 | 26.03 | 26.44 | 26.44 | -2.89 (-9.85%) | 1,724,907 |
4 Jun 2021 | USD | 27.52 | 29.76 | 27.33 | 29.33 | 29.33 | +1.81 (+6.58%) | 1,397,436 |
3 Jun 2021 | USD | 26.4 | 27.95 | 26.1 | 27.52 | 27.52 | +0.9 (+3.38%) | 887,280 |
2 Jun 2021 | USD | 26.94 | 28.73 | 26.12 | 26.62 | 26.62 | +0.02 (+0.08%) | 1,560,752 |
1 Jun 2021 | USD | 23.65 | 26.6 | 23.65 | 26.6 | 26.6 | +3.13 (+13.34%) | 2,866,182 |
28 May 2021 | USD | 21.8 | 23.54 | 21.69 | 23.47 | 23.47 | 0.0 (0.0%) | 735,240 |