| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.845 (+7.66%) | 0 |
| 15 Jun 2020 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 11.08 | 11.08 | 11.02 | 11.035 | 11.035 | +0.025 (+0.23%) | 4,167 |
| 4 Jun 2020 | USD | 10.95 | 11.01 | 10.82 | 11.01 | 11.01 | -0.11 (-0.99%) | 835 |
| 3 Jun 2020 | USD | 10.85 | 11.12 | 10.85 | 11.12 | 11.12 | +0.461 (+4.32%) | 1,697 |
| 2 Jun 2020 | USD | 10.6594 | 10.6594 | 10.6594 | 10.6594 | 10.6594 | +0.085 (+0.81%) | 350 |
| 1 Jun 2020 | USD | 10.481 | 10.574 | 10.481 | 10.574 | 10.574 | -0.126 (-1.18%) | 623 |
| 29 May 2020 | USD | 10.48 | 10.7 | 10.48 | 10.7 | 10.7 | -0.18 (-1.65%) | 1,800 |
| 28 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 11.42 | 11.42 | 10.88 | 10.88 | 10.88 | -0.32 (-2.86%) | 1,100 |
| 22 May 2020 | USD | 11.17 | 11.255 | 11.17 | 11.2 | 11.2 | +0.175 (+1.59%) | 4,300 |
| 21 May 2020 | USD | 10.69 | 11.029 | 10.69 | 11.025 | 11.025 | +0.329 (+3.08%) | 22,200 |
| 20 May 2020 | USD | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 10.61 | 10.696 | 10.59 | 10.696 | 10.696 | +0.196 (+1.87%) | 11,100 |
| 18 May 2020 | USD | 10.15 | 10.64 | 10.15 | 10.5 | 10.5 | +0.445 (+4.43%) | 4,300 |
| 15 May 2020 | USD | 10.28 | 10.28 | 10.055 | 10.055 | 10.055 | -0.118 (-1.16%) | 1,000 |
| 14 May 2020 | USD | 10.23 | 10.23 | 9.8 | 10.173 | 10.173 | -0.427 (-4.03%) | 2,300 |
| 13 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 200 |
| 12 May 2020 | USD | 10.611 | 10.611 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,766 |
| 11 May 2020 | USD | 10.23 | 10.66 | 10.11 | 10.5 | 10.5 | -0.24 (-2.23%) | 25,618 |
| 8 May 2020 | USD | 10.62 | 10.74 | 10.4116 | 10.74 | 10.74 | +0.135 (+1.27%) | 1,380 |
| 7 May 2020 | USD | 10.94 | 10.94 | 10.56 | 10.605 | 10.605 | -0.065 (-0.61%) | 2,800 |
| 6 May 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.13 (-1.20%) | 303 |
| 5 May 2020 | USD | 10.8 | 10.852 | 10.49 | 10.8 | 10.8 | +0.052 (+0.48%) | 1,800 |
