Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 0.049 | 0.049 | 0.01 | 0.0101 | 0.0101 | -0.011 (-52.58%) | 98,136 |
11 Mar 2024 | USD | 0.0327 | 0.0327 | 0.0213 | 0.0213 | 0.0213 | +0.011 (+113.00%) | 75,101 |
8 Mar 2024 | USD | 0.02 | 0.05 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 132,411 |
7 Mar 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.02 (-66.33%) | 1,289 |
6 Mar 2024 | USD | 0.05 | 0.08 | 0.016 | 0.03 | 0.03 | -0.02 (-40%) | 106,015 |
5 Mar 2024 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 11,484 |
4 Mar 2024 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 9,965 |
1 Mar 2024 | USD | 0.041 | 0.13 | 0.041 | 0.06 | 0.06 | -0.075 (-55.56%) | 74,452 |
29 Feb 2024 | USD | 0.1 | 0.135 | 0.04 | 0.135 | 0.135 | +0.045 (+50.00%) | 54,200 |
28 Feb 2024 | USD | 0.03 | 0.149 | 0.03 | 0.09 | 0.09 | +0.074 (+462.50%) | 424,772 |
27 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 188 |
26 Feb 2024 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | +0.005 (+45.45%) | 27,156 |
23 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.011 | 0.0121 | 0.011 | 0.011 | 0.011 | -0.003 (-19.71%) | 1 |
20 Feb 2024 | USD | 0.0111 | 0.0137 | 0.011 | 0.0137 | 0.0137 | +0.011 (+341.94%) | 7,837 |
16 Feb 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 49 |
15 Feb 2024 | USD | 0.0116 | 0.0116 | 0.0031 | 0.0031 | 0.0031 | -0.017 (-84.50%) | 49 |
14 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.08 | 0.08 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,300 |
9 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,019 |
8 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 20 |
30 Jan 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 31 |