Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 7 |
10 Feb 2023 | USD | 0.139 | 0.139 | 0.071 | 0.071 | 0.071 | -0.002 (-3.27%) | 7 |
9 Feb 2023 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.026 (-26.23%) | 366 |
6 Feb 2023 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.07 | 0.0995 | 0.07 | 0.0995 | 0.0995 | +0.049 (+98.21%) | 3,679 |
2 Feb 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0.018 (+56.88%) | 230 |
1 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.107 (-76.98%) | 2,000 |
30 Jan 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 1,025 |
27 Jan 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 354 |
26 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.109 (+351.61%) | 1,500 |
25 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.054 (-63.74%) | 181 |
23 Jan 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +0.004 (+5.56%) | 445 |
20 Jan 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 149 |
19 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.059 (+280.95%) | 1,040 |
17 Jan 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.097 (-82.16%) | 250 |
13 Jan 2023 | USD | 0.1177 | 0.1177 | 0.0869 | 0.1177 | 0.1177 | -0.032 (-21.53%) | 2,647 |
12 Jan 2023 | USD | 0.0239 | 0.15 | 0.0239 | 0.15 | 0.15 | +0.126 (+527.62%) | 809 |
11 Jan 2023 | USD | 0.0869 | 0.0869 | 0.0239 | 0.0239 | 0.0239 | -0.095 (-79.81%) | 364 |
10 Jan 2023 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | -0.032 (-21.07%) | 666 |
9 Jan 2023 | USD | 0.11 | 0.15 | 0.0161 | 0.15 | 0.15 | +0.11 (+273.13%) | 1,850 |
6 Jan 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0.025 (+168%) | 332 |
3 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.014 | 0.025 | 0.014 | 0.015 | 0.015 | -0.052 (-77.61%) | 10,122 |