Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | USD | 0.024 | 0.067 | 0.024 | 0.067 | 0.067 | +0.053 (+378.57%) | 2,701 |
28 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.054 (-79.50%) | 1,966 |
23 Dec 2022 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -0.169 (-71.18%) | 2,551 |
20 Dec 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.238 | 0.238 | 0.237 | 0.237 | 0.237 | +0.222 (+1429.03%) | 800 |
15 Dec 2022 | USD | 0.0112 | 0.0155 | 0.0112 | 0.0155 | 0.0155 | +0.004 (+40.91%) | 2,300 |
14 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.188 (-94.47%) | 1,059 |
13 Dec 2022 | USD | 0.1845 | 0.199 | 0.1845 | 0.199 | 0.199 | +0.119 (+148.75%) | 2,000 |
12 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 2,108 |
6 Dec 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0 (+0.13%) | 303 |
2 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-0.99%) | 100 |
29 Nov 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.08 | 0.0808 | 0.08 | 0.0808 | 0.0808 | +0.001 (+1%) | 1,004 |
17 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |