Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.011 (+13.50%) | 1,500 |
3 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,373 |
29 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.5899 | 0.5899 | 0.08 | 0.08 | 0.08 | -0.011 (-11.89%) | 4,600 |
26 Sep 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.08 | 0.2 | 0.08 | 0.0908 | 0.0908 | +0.011 (+13.50%) | 3,787 |
21 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,080 |
14 Sep 2022 | USD | 0.98 | 0.98 | 0.08 | 0.09 | 0.09 | -0.14 (-60.89%) | 17,106 |
13 Sep 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | +0 (+0.04%) | 689 |
9 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 334 |
7 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.41%) | 2,623 |
2 Sep 2022 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 103 |
1 Sep 2022 | USD | 0.2192 | 0.2192 | 0.2191 | 0.2191 | 0.2191 | +0.009 (+4.33%) | 416 |
31 Aug 2022 | USD | 0.2095 | 0.21 | 0.2095 | 0.21 | 0.21 | -0.01 (-4.46%) | 2,400 |
30 Aug 2022 | USD | 0.19 | 0.2198 | 0.19 | 0.2198 | 0.2198 | +0.02 (+9.90%) | 1,300 |
29 Aug 2022 | USD | 0.2 | 0.2001 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,181 |