Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.078 (-63.16%) | 100 |
30 Oct 2023 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.087 | 0.1235 | 0.087 | 0.1235 | 0.1235 | +0.11 (+782.14%) | 2,587 |
26 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.009 (-38.60%) | 499 |
24 Oct 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.047 (-67.43%) | 1,500 |
23 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.074 (-51.49%) | 45 |
18 Oct 2023 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | +0.074 (+106.14%) | 0 |
10 Oct 2023 | USD | 0.169 | 0.169 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,628 |
9 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 206 |
6 Oct 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 56 |
4 Oct 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.105 (-61.76%) | 0 |
3 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.098 (+134.81%) | 102 |
29 Sep 2023 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | -0.098 (-57.41%) | 0 |
22 Sep 2023 | USD | 0.17 | 0.17 | 0.1438 | 0.17 | 0.17 | +0.026 (+18.22%) | 5,187 |
21 Sep 2023 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 63 |
20 Sep 2023 | USD | 0.065 | 0.1438 | 0.065 | 0.1438 | 0.1438 | +0.074 (+105.43%) | 4,668 |