| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.19 | 2.19 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 164,325 |
| 10 Apr 2024 | INR | 2.25 | 2.25 | 2.13 | 2.15 | 2.15 | -0.03 (-1.38%) | 97,417 |
| 9 Apr 2024 | INR | 2.14 | 2.21 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 189,956 |
| 8 Apr 2024 | INR | 2.18 | 2.26 | 2.15 | 2.18 | 2.18 | -0.04 (-1.80%) | 132,014 |
| 5 Apr 2024 | INR | 2.27 | 2.3 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 201,252 |
| 4 Apr 2024 | INR | 2.25 | 2.25 | 2.2 | 2.23 | 2.23 | +0.04 (+1.83%) | 207,885 |
| 3 Apr 2024 | INR | 2.21 | 2.21 | 2.05 | 2.19 | 2.19 | +0.08 (+3.79%) | 261,223 |
| 2 Apr 2024 | INR | 2.1 | 2.15 | 2 | 2.11 | 2.11 | +0.03 (+1.44%) | 224,566 |
| 1 Apr 2024 | INR | 2.05 | 2.1 | 2.05 | 2.08 | 2.08 | +0.07 (+3.48%) | 174,330 |
| 28 Mar 2024 | INR | 2.05 | 2.09 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 258,039 |
| 27 Mar 2024 | INR | 2 | 2.15 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 215,155 |
| 26 Mar 2024 | INR | 2.21 | 2.27 | 2.07 | 2.1 | 2.1 | -0.07 (-3.23%) | 325,477 |
| 22 Mar 2024 | INR | 2.14 | 2.19 | 2.05 | 2.17 | 2.17 | +0.06 (+2.84%) | 135,682 |
| 21 Mar 2024 | INR | 2.11 | 2.13 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 145,922 |
| 20 Mar 2024 | INR | 2.14 | 2.17 | 2.04 | 2.1 | 2.1 | -0.04 (-1.87%) | 474,392 |
| 19 Mar 2024 | INR | 2.3 | 2.3 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 224,882 |
| 18 Mar 2024 | INR | 2.32 | 2.35 | 2.16 | 2.25 | 2.25 | -0.02 (-0.88%) | 164,911 |
| 15 Mar 2024 | INR | 2.24 | 2.3 | 2.09 | 2.27 | 2.27 | +0.07 (+3.18%) | 183,840 |
| 14 Mar 2024 | INR | 2.08 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 213,721 |
| 13 Mar 2024 | INR | 2.2 | 2.26 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 158,450 |
| 12 Mar 2024 | INR | 2.36 | 2.36 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 274,957 |
| 11 Mar 2024 | INR | 2.44 | 2.5 | 2.28 | 2.32 | 2.32 | -0.07 (-2.93%) | 277,678 |
| 7 Mar 2024 | INR | 2.37 | 2.45 | 2.26 | 2.39 | 2.39 | +0.02 (+0.84%) | 184,238 |
| 6 Mar 2024 | INR | 2.51 | 2.52 | 2.35 | 2.37 | 2.37 | -0.09 (-3.66%) | 176,720 |
| 5 Mar 2024 | INR | 2.51 | 2.58 | 2.42 | 2.46 | 2.46 | -0.07 (-2.77%) | 163,344 |
| 4 Mar 2024 | INR | 2.56 | 2.6 | 2.5 | 2.53 | 2.53 | +0.04 (+1.61%) | 239,134 |
| 1 Mar 2024 | INR | 2.4 | 2.54 | 2.4 | 2.49 | 2.49 | -0.02 (-0.80%) | 202,323 |
| 29 Feb 2024 | INR | 2.49 | 2.56 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 122,737 |
| 28 Feb 2024 | INR | 2.5 | 2.64 | 2.48 | 2.49 | 2.49 | -0.1 (-3.86%) | 283,283 |
| 27 Feb 2024 | INR | 2.65 | 2.65 | 2.55 | 2.59 | 2.59 | -0.01 (-0.38%) | 279,980 |
