| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 171,155 |
| 23 Feb 2024 | INR | 2.62 | 2.68 | 2.5 | 2.6 | 2.6 | -0.03 (-1.14%) | 366,931 |
| 22 Feb 2024 | INR | 2.65 | 2.68 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 190,213 |
| 21 Feb 2024 | INR | 2.68 | 2.75 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 354,350 |
| 20 Feb 2024 | INR | 2.67 | 2.68 | 2.6 | 2.66 | 2.66 | +0.02 (+0.76%) | 311,493 |
| 19 Feb 2024 | INR | 2.56 | 2.64 | 2.52 | 2.64 | 2.64 | +0.12 (+4.76%) | 436,427 |
| 16 Feb 2024 | INR | 2.65 | 2.65 | 2.47 | 2.52 | 2.52 | -0.08 (-3.08%) | 328,111 |
| 15 Feb 2024 | INR | 2.62 | 2.65 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 182,732 |
| 14 Feb 2024 | INR | 2.5 | 2.62 | 2.46 | 2.57 | 2.57 | +0.02 (+0.78%) | 192,048 |
| 13 Feb 2024 | INR | 2.6 | 2.62 | 2.5 | 2.55 | 2.55 | -0.07 (-2.67%) | 243,593 |
| 12 Feb 2024 | INR | 2.73 | 2.75 | 2.55 | 2.62 | 2.62 | -0.06 (-2.24%) | 462,738 |
| 9 Feb 2024 | INR | 2.8 | 2.82 | 2.62 | 2.68 | 2.68 | -0.07 (-2.55%) | 583,419 |
| 8 Feb 2024 | INR | 2.8 | 2.83 | 2.68 | 2.75 | 2.75 | +0.04 (+1.48%) | 819,475 |
| 7 Feb 2024 | INR | 2.65 | 2.71 | 2.65 | 2.71 | 2.71 | +0.12 (+4.63%) | 592,872 |
| 6 Feb 2024 | INR | 2.6 | 2.62 | 2.5 | 2.59 | 2.59 | +0.07 (+2.78%) | 642,483 |
| 5 Feb 2024 | INR | 2.45 | 2.53 | 2.38 | 2.52 | 2.52 | +0.11 (+4.56%) | 655,249 |
| 2 Feb 2024 | INR | 2.52 | 2.55 | 2.4 | 2.41 | 2.41 | -0.11 (-4.37%) | 1,008,612 |
| 1 Feb 2024 | INR | 2.69 | 2.69 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 968,360 |
| 31 Jan 2024 | INR | 2.66 | 2.7 | 2.55 | 2.65 | 2.65 | -0.01 (-0.38%) | 406,048 |
| 30 Jan 2024 | INR | 2.75 | 2.77 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 534,169 |
| 29 Jan 2024 | INR | 2.77 | 2.79 | 2.66 | 2.7 | 2.7 | -0.03 (-1.10%) | 615,067 |
| 25 Jan 2024 | INR | 2.8 | 2.8 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 336,638 |
| 24 Jan 2024 | INR | 2.84 | 2.84 | 2.71 | 2.74 | 2.74 | -0.04 (-1.44%) | 357,248 |
| 23 Jan 2024 | INR | 2.91 | 3 | 2.75 | 2.78 | 2.78 | -0.04 (-1.42%) | 616,018 |
| 20 Jan 2024 | INR | 2.83 | 2.91 | 2.77 | 2.82 | 2.82 | +0.05 (+1.81%) | 682,347 |
| 19 Jan 2024 | INR | 2.79 | 2.89 | 2.71 | 2.77 | 2.77 | +0.04 (+1.47%) | 1,026,464 |
| 18 Jan 2024 | INR | 2.75 | 2.79 | 2.65 | 2.73 | 2.73 | +0.02 (+0.74%) | 471,103 |
| 17 Jan 2024 | INR | 2.77 | 3 | 2.67 | 2.71 | 2.71 | -0.03 (-1.09%) | 1,799,021 |
| 16 Jan 2024 | INR | 2.88 | 2.92 | 2.7 | 2.74 | 2.74 | -0.07 (-2.49%) | 1,072,330 |
| 15 Jan 2024 | INR | 2.76 | 2.94 | 2.72 | 2.81 | 2.81 | +0.09 (+3.31%) | 2,282,323 |
