| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2.17 | 2.19 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 208,172 |
| 13 Oct 2023 | INR | 2.23 | 2.23 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 201,559 |
| 12 Oct 2023 | INR | 2.26 | 2.26 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 234,182 |
| 11 Oct 2023 | INR | 2.11 | 2.28 | 2.11 | 2.22 | 2.22 | +0.11 (+5.21%) | 644,176 |
| 10 Oct 2023 | INR | 2.08 | 2.17 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 358,423 |
| 9 Oct 2023 | INR | 2.17 | 2.2 | 2.01 | 2.12 | 2.12 | -0.08 (-3.64%) | 360,492 |
| 6 Oct 2023 | INR | 2.19 | 2.23 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 304,095 |
| 5 Oct 2023 | INR | 2.3 | 2.3 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 443,349 |
| 4 Oct 2023 | INR | 2.2 | 2.27 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 417,688 |
| 3 Oct 2023 | INR | 2.23 | 2.34 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 466,842 |
| 29 Sep 2023 | INR | 2.13 | 2.26 | 2.13 | 2.22 | 2.22 | +0.07 (+3.26%) | 815,374 |
| 28 Sep 2023 | INR | 2.11 | 2.22 | 2.11 | 2.15 | 2.15 | -0.02 (-0.92%) | 364,873 |
| 27 Sep 2023 | INR | 2.1 | 2.24 | 2.08 | 2.17 | 2.17 | +0.07 (+3.33%) | 607,369 |
| 26 Sep 2023 | INR | 2.29 | 2.29 | 2.03 | 2.1 | 2.1 | -0.11 (-4.98%) | 666,806 |
| 25 Sep 2023 | INR | 2.22 | 2.28 | 2.17 | 2.21 | 2.21 | +0.04 (+1.84%) | 561,990 |
| 22 Sep 2023 | INR | 2.2 | 2.2 | 2.1 | 2.17 | 2.17 | +0.07 (+3.33%) | 645,660 |
| 21 Sep 2023 | INR | 2.27 | 2.34 | 2.01 | 2.1 | 2.1 | -0.13 (-5.83%) | 1,854,764 |
| 20 Sep 2023 | INR | 2.4 | 2.42 | 2.2 | 2.23 | 2.23 | -0.21 (-8.61%) | 3,993,514 |
| 18 Sep 2023 | INR | 2.18 | 2.44 | 2.04 | 2.44 | 2.44 | +0.4 (+19.61%) | 2,198,704 |
| 15 Sep 2023 | INR | 1.77 | 2.04 | 1.77 | 2.04 | 2.04 | +0.34 (+20%) | 2,444,459 |
| 14 Sep 2023 | INR | 1.71 | 1.71 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 147,989 |
| 13 Sep 2023 | INR | 1.7 | 1.71 | 1.61 | 1.68 | 1.68 | 0.0 (0.0%) | 766,816 |
| 12 Sep 2023 | INR | 1.74 | 1.75 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 398,416 |
| 11 Sep 2023 | INR | 1.71 | 1.73 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 356,159 |
| 8 Sep 2023 | INR | 1.69 | 1.71 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 287,077 |
| 7 Sep 2023 | INR | 1.72 | 1.72 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 209,504 |
| 6 Sep 2023 | INR | 1.68 | 1.72 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 198,033 |
| 5 Sep 2023 | INR | 1.68 | 1.73 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 348,703 |
| 4 Sep 2023 | INR | 1.66 | 1.72 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 197,978 |
| 1 Sep 2023 | INR | 1.74 | 1.74 | 1.64 | 1.69 | 1.69 | -0.01 (-0.59%) | 291,195 |
