| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.75 | 1.76 | 1.61 | 1.7 | 1.7 | +0.02 (+1.19%) | 342,201 |
| 30 Aug 2023 | INR | 1.76 | 1.82 | 1.52 | 1.68 | 1.68 | -0.1 (-5.62%) | 728,625 |
| 29 Aug 2023 | INR | 1.89 | 1.89 | 1.75 | 1.78 | 1.78 | -0.04 (-2.20%) | 412,916 |
| 28 Aug 2023 | INR | 1.7 | 1.85 | 1.69 | 1.82 | 1.82 | +0.15 (+8.98%) | 1,070,332 |
| 25 Aug 2023 | INR | 1.57 | 1.68 | 1.54 | 1.67 | 1.67 | +0.12 (+7.74%) | 1,264,305 |
| 24 Aug 2023 | INR | 1.57 | 1.59 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 251,778 |
| 23 Aug 2023 | INR | 1.58 | 1.58 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 226,884 |
| 22 Aug 2023 | INR | 1.53 | 1.56 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 140,485 |
| 21 Aug 2023 | INR | 1.52 | 1.56 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 205,070 |
| 18 Aug 2023 | INR | 1.57 | 1.57 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 115,563 |
| 17 Aug 2023 | INR | 1.51 | 1.56 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 193,597 |
| 16 Aug 2023 | INR | 1.55 | 1.57 | 1.49 | 1.54 | 1.54 | +0.01 (+0.65%) | 232,942 |
| 14 Aug 2023 | INR | 1.45 | 1.56 | 1.45 | 1.53 | 1.53 | -0.07 (-4.38%) | 604,609 |
| 11 Aug 2023 | INR | 1.65 | 1.65 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 258,093 |
| 10 Aug 2023 | INR | 1.54 | 1.68 | 1.54 | 1.63 | 1.63 | +0.03 (+1.88%) | 175,172 |
| 9 Aug 2023 | INR | 1.59 | 1.68 | 1.54 | 1.6 | 1.6 | +0.01 (+0.63%) | 311,269 |
| 8 Aug 2023 | INR | 1.52 | 1.69 | 1.49 | 1.59 | 1.59 | +0.08 (+5.30%) | 523,666 |
| 7 Aug 2023 | INR | 1.53 | 1.53 | 1.48 | 1.51 | 1.51 | -0.02 (-1.31%) | 254,731 |
| 4 Aug 2023 | INR | 1.52 | 1.55 | 1.48 | 1.53 | 1.53 | +0.02 (+1.32%) | 171,333 |
| 3 Aug 2023 | INR | 1.51 | 1.54 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 132,403 |
| 2 Aug 2023 | INR | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 141,375 |
| 1 Aug 2023 | INR | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 194,293 |
| 31 Jul 2023 | INR | 1.52 | 1.56 | 1.48 | 1.51 | 1.51 | -0.02 (-1.31%) | 167,954 |
| 28 Jul 2023 | INR | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | +0.01 (+0.66%) | 112,823 |
| 27 Jul 2023 | INR | 1.56 | 1.56 | 1.46 | 1.52 | 1.52 | -0.02 (-1.30%) | 273,508 |
| 26 Jul 2023 | INR | 1.57 | 1.6 | 1.49 | 1.54 | 1.54 | -0.03 (-1.91%) | 634,949 |
| 25 Jul 2023 | INR | 1.67 | 1.67 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 670,787 |
| 24 Jul 2023 | INR | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 114,912 |
| 21 Jul 2023 | INR | 1.62 | 1.62 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 116,837 |
| 20 Jul 2023 | INR | 1.65 | 1.65 | 1.45 | 1.58 | 1.58 | -0.04 (-2.47%) | 656,713 |
