| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.6 | 1.71 | 1.57 | 1.62 | 1.62 | +0.02 (+1.25%) | 368,323 |
| 18 Jul 2023 | INR | 1.6 | 1.63 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 134,323 |
| 17 Jul 2023 | INR | 1.55 | 1.61 | 1.55 | 1.59 | 1.59 | +0.02 (+1.27%) | 140,084 |
| 14 Jul 2023 | INR | 1.63 | 1.73 | 1.33 | 1.57 | 1.57 | -0.04 (-2.48%) | 882,125 |
| 13 Jul 2023 | INR | 1.59 | 1.64 | 1.56 | 1.61 | 1.61 | +0.03 (+1.90%) | 293,051 |
| 12 Jul 2023 | INR | 1.64 | 1.64 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 137,601 |
| 11 Jul 2023 | INR | 1.61 | 1.67 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 231,832 |
| 10 Jul 2023 | INR | 1.58 | 1.69 | 1.58 | 1.61 | 1.61 | -0.04 (-2.42%) | 272,469 |
| 7 Jul 2023 | INR | 1.64 | 1.7 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 243,875 |
| 6 Jul 2023 | INR | 1.63 | 1.66 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 137,576 |
| 5 Jul 2023 | INR | 1.6 | 1.66 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 240,178 |
| 4 Jul 2023 | INR | 1.59 | 1.61 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 189,459 |
| 3 Jul 2023 | INR | 1.57 | 1.63 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 287,995 |
| 30 Jun 2023 | INR | 1.6 | 1.65 | 1.55 | 1.57 | 1.57 | -0.07 (-4.27%) | 420,823 |
| 28 Jun 2023 | INR | 1.67 | 1.67 | 1.59 | 1.64 | 1.64 | 0.0 (0.0%) | 194,206 |
| 27 Jun 2023 | INR | 1.6 | 1.67 | 1.57 | 1.64 | 1.64 | 0.0 (0.0%) | 396,003 |
| 26 Jun 2023 | INR | 1.68 | 1.68 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 168,830 |
| 23 Jun 2023 | INR | 1.68 | 1.73 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 162,750 |
| 22 Jun 2023 | INR | 1.73 | 1.74 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 272,656 |
| 21 Jun 2023 | INR | 1.7 | 1.75 | 1.63 | 1.68 | 1.68 | -0.03 (-1.75%) | 499,490 |
| 20 Jun 2023 | INR | 1.68 | 1.79 | 1.62 | 1.71 | 1.71 | 0.0 (0.0%) | 722,173 |
| 19 Jun 2023 | INR | 1.71 | 1.75 | 1.65 | 1.71 | 1.71 | -0.01 (-0.58%) | 228,469 |
| 16 Jun 2023 | INR | 1.78 | 1.78 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 427,099 |
| 15 Jun 2023 | INR | 1.74 | 1.75 | 1.66 | 1.74 | 1.74 | +0.05 (+2.96%) | 229,299 |
| 14 Jun 2023 | INR | 1.72 | 1.78 | 1.61 | 1.69 | 1.69 | -0.02 (-1.17%) | 401,766 |
| 13 Jun 2023 | INR | 1.86 | 1.9 | 1.7 | 1.71 | 1.71 | -0.15 (-8.06%) | 632,988 |
| 12 Jun 2023 | INR | 1.9 | 2.05 | 1.7 | 1.86 | 1.86 | 0.0 (0.0%) | 1,121,519 |
| 9 Jun 2023 | INR | 1.74 | 1.9 | 1.74 | 1.86 | 1.86 | +0.11 (+6.29%) | 475,350 |
| 8 Jun 2023 | INR | 1.75 | 1.8 | 1.72 | 1.75 | 1.75 | +0.07 (+4.17%) | 510,977 |
| 7 Jun 2023 | INR | 1.56 | 1.75 | 1.52 | 1.68 | 1.68 | +0.13 (+8.39%) | 712,236 |
