| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.54 | 1.59 | 1.47 | 1.55 | 1.55 | -0.02 (-1.27%) | 293,780 |
| 5 Jun 2023 | INR | 1.54 | 1.57 | 1.52 | 1.57 | 1.57 | +0.03 (+1.95%) | 165,585 |
| 2 Jun 2023 | INR | 1.58 | 1.59 | 1.53 | 1.54 | 1.54 | -0.05 (-3.14%) | 243,734 |
| 1 Jun 2023 | INR | 1.57 | 1.6 | 1.55 | 1.59 | 1.59 | +0.05 (+3.25%) | 174,965 |
| 31 May 2023 | INR | 1.55 | 1.57 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 115,236 |
| 30 May 2023 | INR | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 102,456 |
| 29 May 2023 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 185,596 |
| 26 May 2023 | INR | 1.61 | 1.61 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 75,644 |
| 25 May 2023 | INR | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 69,770 |
| 24 May 2023 | INR | 1.56 | 1.6 | 1.5 | 1.58 | 1.58 | -0.01 (-0.63%) | 245,056 |
| 23 May 2023 | INR | 1.6 | 1.6 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 111,832 |
| 22 May 2023 | INR | 1.56 | 1.61 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 81,121 |
| 19 May 2023 | INR | 1.6 | 1.63 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 128,816 |
| 18 May 2023 | INR | 1.61 | 1.65 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 139,812 |
| 17 May 2023 | INR | 1.58 | 1.65 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 56,331 |
| 16 May 2023 | INR | 1.64 | 1.64 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 52,237 |
| 15 May 2023 | INR | 1.59 | 1.7 | 1.56 | 1.63 | 1.63 | +0.04 (+2.52%) | 256,454 |
| 12 May 2023 | INR | 1.6 | 1.62 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 145,892 |
| 11 May 2023 | INR | 1.53 | 1.61 | 1.53 | 1.59 | 1.59 | -0.02 (-1.24%) | 91,939 |
| 10 May 2023 | INR | 1.62 | 1.64 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 73,804 |
| 9 May 2023 | INR | 1.62 | 1.63 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 135,723 |
| 8 May 2023 | INR | 1.59 | 1.62 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 123,142 |
| 5 May 2023 | INR | 1.61 | 1.62 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 89,258 |
| 4 May 2023 | INR | 1.64 | 1.64 | 1.56 | 1.61 | 1.61 | +0.01 (+0.63%) | 92,799 |
| 3 May 2023 | INR | 1.64 | 1.64 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 185,464 |
| 2 May 2023 | INR | 1.64 | 1.65 | 1.58 | 1.63 | 1.63 | -0.01 (-0.61%) | 131,365 |
| 28 Apr 2023 | INR | 1.7 | 1.7 | 1.52 | 1.64 | 1.64 | -0.02 (-1.20%) | 207,284 |
| 27 Apr 2023 | INR | 1.64 | 1.72 | 1.64 | 1.66 | 1.66 | -0.06 (-3.49%) | 126,346 |
| 26 Apr 2023 | INR | 1.6 | 1.75 | 1.6 | 1.72 | 1.72 | +0.07 (+4.24%) | 123,978 |
| 25 Apr 2023 | INR | 1.6 | 1.68 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 120,858 |
