| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 57.3587 | +0.287 (+0.50%) | 200 |
| 29 Apr 2024 | USD | 57.0714 | 57.0714 | 57.0714 | 57.0714 | 57.0714 | +0.193 (+0.34%) | 2,185 |
| 26 Apr 2024 | USD | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 56.8785 | -1.272 (-2.19%) | 249 |
| 16 Apr 2024 | USD | 58.1509 | 58.1509 | 58.1509 | 58.1509 | 58.1509 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 58.1509 | 58.1509 | 58.1509 | 58.1509 | 58.1509 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 58.1509 | 58.1509 | 58.1509 | 58.1509 | 58.1509 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 58.1509 | 58.1509 | 58.1509 | 58.1509 | 58.1509 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 58.1509 | 58.1509 | 58.1509 | 58.1509 | 58.1509 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 58.1509 | 58.1509 | 58.1509 | 58.1509 | 58.1509 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 58.1509 | 58.1509 | 58.1509 | 58.1509 | 58.1509 | -0.278 (-0.48%) | 1,800 |
| 5 Apr 2024 | USD | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 58.4292 | 58.4292 | 58.4292 | 58.4292 | 58.4292 | +0.08 (+0.14%) | 3,068 |
| 22 Mar 2024 | USD | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 0.0 (0.0%) | 0 |
