| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 56.8399 | 56.8399 | 56.8399 | 56.8399 | 56.8399 | -1.134 (-1.96%) | 3,623 |
| 13 Jun 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 57.9741 | 57.9741 | 57.9741 | 57.9741 | 57.9741 | -0.565 (-0.97%) | 1,381 |
| 22 May 2024 | USD | 58.5393 | 58.5393 | 58.5393 | 58.5393 | 58.5393 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 58.5393 | 58.5393 | 58.5393 | 58.5393 | 58.5393 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 58.5393 | 58.5393 | 58.5393 | 58.5393 | 58.5393 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 58.5393 | 58.5393 | 58.5393 | 58.5393 | 58.5393 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 58.5393 | 58.5393 | 58.5393 | 58.5393 | 58.5393 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 58.5393 | 58.5393 | 58.5393 | 58.5393 | 58.5393 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 58.5393 | 58.5393 | 58.5393 | 58.5393 | 58.5393 | +1.181 (+2.06%) | 368 |
| 13 May 2024 | USD | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 57.3587 | 0.0 (0.0%) | 0 |
