| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 58.3492 | 58.3492 | 58.3492 | 58.3492 | 58.3492 | -0.05 (-0.09%) | 1,701 |
| 19 Mar 2024 | USD | 58.3992 | 58.3992 | 58.3992 | 58.3992 | 58.3992 | -0.14 (-0.24%) | 163 |
| 18 Mar 2024 | USD | 58.5393 | 58.5393 | 58.5393 | 58.5393 | 58.5393 | +0.019 (+0.03%) | 964 |
| 15 Mar 2024 | USD | 58.5207 | 58.5207 | 58.5207 | 58.5207 | 58.5207 | -0.359 (-0.61%) | 440 |
| 14 Mar 2024 | USD | 58.8795 | 58.8795 | 58.8795 | 58.8795 | 58.8795 | -0.1 (-0.17%) | 657 |
| 13 Mar 2024 | USD | 58.9795 | 58.9795 | 58.9795 | 58.9795 | 58.9795 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 58.9495 | 58.9795 | 58.9495 | 58.9795 | 58.9795 | +0.24 (+0.41%) | 983 |
| 11 Mar 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 58.7394 | 0.0 (0.0%) | 0 |
