Vaneck Vectors UCITS ETFs plc Recent Share Price (USX:VANVF)

USX:VANVF - Vaneck Vectors UCITS ETFs plc - Vaneck Vectors J.P. Morgan EM Local Currency Bond UCITS Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	USD	57.979	57.979	57.979	57.979	57.979	0.0 (0.0%)	0
20 Dec 2023	USD	57.979	57.979	57.979	57.979	57.979	0.0 (0.0%)	0
19 Dec 2023	USD	57.979	57.979	57.979	57.979	57.979	0.0 (0.0%)	0
18 Dec 2023	USD	57.979	57.979	57.979	57.979	57.979	0.0 (0.0%)	0
15 Dec 2023	USD	57.979	57.979	57.979	57.979	57.979	0.0 (0.0%)	0
14 Dec 2023	USD	57.979	57.979	57.979	57.979	57.979	0.0 (0.0%)	0
13 Dec 2023	USD	57.979	57.979	57.979	57.979	57.979	0.0 (0.0%)	0
12 Dec 2023	USD	57.979	57.979	57.979	57.979	57.979	0.0 (0.0%)	0
11 Dec 2023	USD	57.979	57.979	57.979	57.979	57.979	0.0 (0.0%)	0
8 Dec 2023	USD	57.979	57.979	57.979	57.979	57.979	0.0 (0.0%)	0
7 Dec 2023	USD	57.979	57.979	57.979	57.979	57.979	0.0 (0.0%)	0
6 Dec 2023	USD	57.979	57.979	57.979	57.979	57.979	0.0 (0.0%)	0
5 Dec 2023	USD	57.979	57.979	57.979	57.979	57.979	0.0 (0.0%)	0
4 Dec 2023	USD	57.979	57.979	57.979	57.979	57.979	0.0 (0.0%)	0
1 Dec 2023	USD	57.909	57.979	57.909	57.979	57.979	+0.236 (+0.41%)	1,385
30 Nov 2023	USD	57.7428	57.7428	57.7428	57.7428	57.7428	0.0 (0.0%)	0
29 Nov 2023	USD	57.7428	57.7428	57.7428	57.7428	57.7428	0.0 (0.0%)	0
28 Nov 2023	USD	57.7428	57.7428	57.7428	57.7428	57.7428	0.0 (0.0%)	0
27 Nov 2023	USD	57.7428	57.7428	57.7428	57.7428	57.7428	0.0 (0.0%)	0
24 Nov 2023	USD	57.5188	57.7428	57.5188	57.7428	57.7428	+0.354 (+0.62%)	464
22 Nov 2023	USD	57.3887	57.3887	57.3887	57.3887	57.3887	0.0 (0.0%)	0
21 Nov 2023	USD	57.3887	57.3887	57.3887	57.3887	57.3887	0.0 (0.0%)	0
20 Nov 2023	USD	57.3887	57.3887	57.3887	57.3887	57.3887	0.0 (0.0%)	0
17 Nov 2023	USD	57.3887	57.3887	57.3887	57.3887	57.3887	0.0 (0.0%)	0
16 Nov 2023	USD	57.3887	57.3887	57.3887	57.3887	57.3887	0.0 (0.0%)	0
15 Nov 2023	USD	57.3887	57.3887	57.3887	57.3887	57.3887	+1.231 (+2.19%)	1,392
14 Nov 2023	USD	56.1581	56.1581	56.1581	56.1581	56.1581	0.0 (0.0%)	0
13 Nov 2023	USD	56.1581	56.1581	56.1581	56.1581	56.1581	+1.151 (+2.09%)	445
10 Nov 2023	USD	55.0075	55.0075	55.0075	55.0075	55.0075	0.0 (0.0%)	0
9 Nov 2023	USD	55.0075	55.0075	55.0075	55.0075	55.0075	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |