Vaneck Vectors UCITS ETFs plc Recent Share Price (USX:VANVF)

USX:VANVF - Vaneck Vectors UCITS ETFs plc - Vaneck Vectors J.P. Morgan EM Local Currency Bond UCITS Vaneck Vectors UCITS ETFs plc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2023	USD	55.0075	55.0075	55.0075	55.0075	55.0075	0.0 (0.0%)	0
7 Nov 2023	USD	55.0075	55.0075	55.0075	55.0075	55.0075	0.0 (0.0%)	0
6 Nov 2023	USD	55.0075	55.0075	55.0075	55.0075	55.0075	0.0 (0.0%)	0
3 Nov 2023	USD	55.0075	55.0075	55.0075	55.0075	55.0075	0.0 (0.0%)	0
2 Nov 2023	USD	55.0075	55.0075	55.0075	55.0075	55.0075	0.0 (0.0%)	0
1 Nov 2023	USD	55.0075	55.0075	55.0075	55.0075	55.0075	0.0 (0.0%)	0
31 Oct 2023	USD	55.0075	55.0075	55.0075	55.0075	55.0075	-0.08 (-0.15%)	635
30 Oct 2023	USD	55.0876	55.0876	55.0876	55.0876	55.0876	+0.18 (+0.33%)	1,367
27 Oct 2023	USD	54.9075	54.9075	54.9075	54.9075	54.9075	0.0 (0.0%)	0
26 Oct 2023	USD	54.9075	54.9075	54.9075	54.9075	54.9075	0.0 (0.0%)	0
25 Oct 2023	USD	54.9075	54.9075	54.9075	54.9075	54.9075	0.0 (0.0%)	0
24 Oct 2023	USD	54.9075	54.9075	54.9075	54.9075	54.9075	0.0 (0.0%)	0
23 Oct 2023	USD	54.9075	54.9075	54.9075	54.9075	54.9075	0.0 (0.0%)	0
20 Oct 2023	USD	54.9075	54.9075	54.9075	54.9075	54.9075	0.0 (0.0%)	0
19 Oct 2023	USD	54.9075	54.9075	54.9075	54.9075	54.9075	0.0 (0.0%)	0
18 Oct 2023	USD	54.9075	54.9075	54.9075	54.9075	54.9075	0.0 (0.0%)	0
17 Oct 2023	USD	54.9075	54.9075	54.9075	54.9075	54.9075	0.0 (0.0%)	0
16 Oct 2023	USD	54.9075	54.9075	54.9075	54.9075	54.9075	-0.64 (-1.15%)	660
13 Oct 2023	USD	55.5478	55.5478	55.5478	55.5478	55.5478	0.0 (0.0%)	0
12 Oct 2023	USD	55.5478	55.5478	55.5478	55.5478	55.5478	0.0 (0.0%)	0
11 Oct 2023	USD	55.5478	55.5478	55.5478	55.5478	55.5478	0.0 (0.0%)	0
10 Oct 2023	USD	55.5478	55.5478	55.5478	55.5478	55.5478	0.0 (0.0%)	0
9 Oct 2023	USD	55.5478	55.5478	55.5478	55.5478	55.5478	0.0 (0.0%)	0
6 Oct 2023	USD	55.5478	55.5478	55.5478	55.5478	55.5478	0.0 (0.0%)	0
5 Oct 2023	USD	55.5478	55.5478	55.5478	55.5478	55.5478	0.0 (0.0%)	0
4 Oct 2023	USD	55.5478	55.5478	55.5478	55.5478	55.5478	0.0 (0.0%)	0
3 Oct 2023	USD	55.5478	55.5478	55.5478	55.5478	55.5478	0.0 (0.0%)	0
2 Oct 2023	USD	55.5478	55.5478	55.5478	55.5478	55.5478	0.0 (0.0%)	0
29 Sep 2023	USD	55.5278	55.5478	55.5078	55.5478	55.5478	+0.216 (+0.39%)	951
28 Sep 2023	USD	55.3316	55.3316	55.3316	55.3316	55.3316	-0.957 (-1.70%)	385

First
4
5
6
7
8
Last

Unicorn Response |