| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 57.7189 | -0.54 (-0.93%) | 440 |
| 7 Aug 2023 | USD | 58.2592 | 58.2592 | 58.2592 | 58.2592 | 58.2592 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 58.2592 | 58.2592 | 58.2592 | 58.2592 | 58.2592 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 58.2592 | 58.2592 | 58.2592 | 58.2592 | 58.2592 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 58.2592 | 58.2592 | 58.2592 | 58.2592 | 58.2592 | -0.367 (-0.63%) | 685 |
| 1 Aug 2023 | USD | 58.6263 | 58.6263 | 58.6263 | 58.6263 | 58.6263 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 58.6263 | 58.6263 | 58.6263 | 58.6263 | 58.6263 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 58.6263 | 58.6263 | 58.6263 | 58.6263 | 58.6263 | -0.463 (-0.78%) | 701 |
| 27 Jul 2023 | USD | 59.0896 | 59.0896 | 59.0896 | 59.0896 | 59.0896 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 59.0896 | 59.0896 | 59.0896 | 59.0896 | 59.0896 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 59.0896 | 59.0896 | 59.0896 | 59.0896 | 59.0896 | +1.522 (+2.64%) | 880 |
| 24 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | -0.556 (-0.96%) | 1,481 |
| 5 Jul 2023 | USD | 58.124 | 58.124 | 58.124 | 58.124 | 58.124 | +0.005 (+0.01%) | 1,110 |
