Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 57.7189 | 57.7189 | 57.7189 | 57.7189 | 57.7189 | -0.54 (-0.93%) | 440 |
7 Aug 2023 | USD | 58.2592 | 58.2592 | 58.2592 | 58.2592 | 58.2592 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 58.2592 | 58.2592 | 58.2592 | 58.2592 | 58.2592 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 58.2592 | 58.2592 | 58.2592 | 58.2592 | 58.2592 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 58.2592 | 58.2592 | 58.2592 | 58.2592 | 58.2592 | -0.367 (-0.63%) | 685 |
1 Aug 2023 | USD | 58.6263 | 58.6263 | 58.6263 | 58.6263 | 58.6263 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 58.6263 | 58.6263 | 58.6263 | 58.6263 | 58.6263 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 58.6263 | 58.6263 | 58.6263 | 58.6263 | 58.6263 | -0.463 (-0.78%) | 701 |
27 Jul 2023 | USD | 59.0896 | 59.0896 | 59.0896 | 59.0896 | 59.0896 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 59.0896 | 59.0896 | 59.0896 | 59.0896 | 59.0896 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 59.0896 | 59.0896 | 59.0896 | 59.0896 | 59.0896 | +1.522 (+2.64%) | 880 |
24 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 57.5681 | 57.5681 | 57.5681 | 57.5681 | 57.5681 | -0.556 (-0.96%) | 1,481 |
5 Jul 2023 | USD | 58.124 | 58.124 | 58.124 | 58.124 | 58.124 | +0.005 (+0.01%) | 1,110 |