Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 58.1191 | 58.1191 | 58.1191 | 58.1191 | 58.1191 | +0.189 (+0.33%) | 780 |
30 Jun 2023 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.001 (+0.0%) | 0 |
27 Jun 2023 | USD | 57.929 | 57.929 | 57.929 | 57.929 | 57.929 | -0.041 (-0.07%) | 555 |
26 Jun 2023 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.98 (+1.72%) | 2,770 |
16 Jun 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.4 (-0.70%) | 461 |