Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 1.18 | 1.34 | 1.18 | 1.27 | 1.27 | 0.0 (0.0%) | 1,779 |
2 May 2024 | USD | 1.25 | 1.2764 | 1.25 | 1.27 | 1.27 | +0.072 (+6.05%) | 444 |
1 May 2024 | USD | 1.194 | 1.2 | 1.18 | 1.1976 | 1.1976 | -0.002 (-0.20%) | 1,223 |
30 Apr 2024 | USD | 1.16 | 1.25 | 1.16 | 1.2 | 1.2 | -0.05 (-4%) | 2,113 |
29 Apr 2024 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.25 | 1.28 | 1.03 | 1.25 | 1.25 | -0.006 (-0.51%) | 5,517 |
25 Apr 2024 | USD | 1.26 | 1.26 | 1.25 | 1.2564 | 1.2564 | -0.01 (-0.76%) | 1,128 |
24 Apr 2024 | USD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.27 | 1.27 | 1.266 | 1.266 | 1.266 | +0.006 (+0.48%) | 690 |
22 Apr 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.426 | 1.426 | 1.26 | 1.26 | 1.26 | -0.16 (-11.27%) | 9,540 |
18 Apr 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 770 |
17 Apr 2024 | USD | 1.432 | 1.432 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 435 |
16 Apr 2024 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,113 |
15 Apr 2024 | USD | 1.45 | 1.45 | 1.28 | 1.36 | 1.36 | -0.24 (-15%) | 834 |
12 Apr 2024 | USD | 1.42 | 1.75 | 1.42 | 1.6 | 1.6 | +0.15 (+10.34%) | 3,650 |
11 Apr 2024 | USD | 1.42 | 1.4552 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 8,510 |
10 Apr 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.3 | 1.577 | 1.3 | 1.48 | 1.48 | +0.06 (+4.23%) | 1,746 |
8 Apr 2024 | USD | 1.35 | 1.45 | 1.35 | 1.42 | 1.42 | 0.0 (0.0%) | 14,655 |
5 Apr 2024 | USD | 1.573 | 1.6 | 1.42 | 1.42 | 1.42 | -0.18 (-11.25%) | 2,304 |
4 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 663 |
3 Apr 2024 | USD | 1.38 | 1.6 | 1.378 | 1.6 | 1.6 | +0.22 (+15.94%) | 20,385 |
2 Apr 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.05 (+3.76%) | 1,848 |
1 Apr 2024 | USD | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 361 |
28 Mar 2024 | USD | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,006 |
27 Mar 2024 | USD | 1.39 | 1.4 | 1.33 | 1.33 | 1.33 | +0.007 (+0.57%) | 20,470 |
26 Mar 2024 | USD | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.3 | 1.3225 | 1.3 | 1.3225 | 1.3225 | +0.013 (+1.03%) | 424 |