Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 1.42 | 1.4552 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 8,510 |
10 Apr 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.3 | 1.577 | 1.3 | 1.48 | 1.48 | +0.06 (+4.23%) | 1,746 |
8 Apr 2024 | USD | 1.35 | 1.45 | 1.35 | 1.42 | 1.42 | 0.0 (0.0%) | 14,655 |
5 Apr 2024 | USD | 1.573 | 1.6 | 1.42 | 1.42 | 1.42 | -0.18 (-11.25%) | 2,304 |
4 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 663 |
3 Apr 2024 | USD | 1.38 | 1.6 | 1.378 | 1.6 | 1.6 | +0.22 (+15.94%) | 20,385 |
2 Apr 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.05 (+3.76%) | 1,848 |
1 Apr 2024 | USD | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 361 |
28 Mar 2024 | USD | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,006 |
27 Mar 2024 | USD | 1.39 | 1.4 | 1.33 | 1.33 | 1.33 | +0.007 (+0.57%) | 20,470 |
26 Mar 2024 | USD | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.3 | 1.3225 | 1.3 | 1.3225 | 1.3225 | +0.013 (+1.03%) | 424 |
21 Mar 2024 | USD | 1.39 | 1.39 | 1.3 | 1.309 | 1.309 | -0.081 (-5.83%) | 533 |
20 Mar 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,024 |
19 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,228 |
18 Mar 2024 | USD | 1.298 | 1.4 | 1.28 | 1.4 | 1.4 | +0.05 (+3.70%) | 7,027 |
15 Mar 2024 | USD | 1.59 | 1.59 | 1.329 | 1.35 | 1.35 | -0.247 (-15.49%) | 3,556 |
14 Mar 2024 | USD | 1.59 | 1.6 | 1.4 | 1.5975 | 1.5975 | +0.007 (+0.47%) | 5,663 |
13 Mar 2024 | USD | 1.55 | 1.749 | 1.3 | 1.59 | 1.59 | +0.12 (+8.16%) | 14,965 |
12 Mar 2024 | USD | 1.3 | 1.55 | 1.01 | 1.47 | 1.47 | +0.17 (+13.08%) | 55,146 |
11 Mar 2024 | USD | 1.08 | 1.35 | 1.08 | 1.3 | 1.3 | +0.22 (+20.37%) | 31,514 |
8 Mar 2024 | USD | 1.01 | 1.15 | 1.01 | 1.08 | 1.08 | +0.05 (+4.85%) | 9,132 |
7 Mar 2024 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 17,931 |
6 Mar 2024 | USD | 1.01 | 1.02 | 0.965 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,837 |
5 Mar 2024 | USD | 0.965 | 1.03 | 0.965 | 1.03 | 1.03 | 0.0 (0.0%) | 1,492 |
4 Mar 2024 | USD | 0.9455 | 1.05 | 0.9455 | 1.03 | 1.03 | +0.08 (+8.42%) | 4,158 |
1 Mar 2024 | USD | 0.9225 | 1.05 | 0.9225 | 0.95 | 0.95 | -0.05 (-5%) | 14,213 |
29 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |