| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 175.86 | 176.15 | 175.85 | 175.96 | 175.96 | -0.1 (-0.06%) | 604,300 |
| 2 Mar 2021 | USD | 175.76 | 176.18 | 175.76 | 176.06 | 176.06 | +0.15 (+0.09%) | 627,700 |
| 1 Mar 2021 | USD | 175.54 | 175.95 | 175.3 | 175.91 | 175.91 | +0.64 (+0.37%) | 1,127,500 |
| 26 Feb 2021 | USD | 175.72 | 176 | 174.89 | 175.27 | 175.27 | -0.48 (-0.27%) | 1,386,600 |
| 25 Feb 2021 | USD | 175.8 | 176.16 | 175.32 | 175.75 | 175.75 | -0.05 (-0.03%) | 669,300 |
| 24 Feb 2021 | USD | 175.75 | 175.91 | 175.71 | 175.8 | 175.8 | +0.07 (+0.04%) | 618,800 |
| 23 Feb 2021 | USD | 176.19 | 176.2 | 175.72 | 175.73 | 175.73 | -0.3 (-0.17%) | 693,300 |
| 22 Feb 2021 | USD | 176.15 | 176.35 | 175.9 | 176.03 | 176.03 | -0.32 (-0.18%) | 771,300 |
| 19 Feb 2021 | USD | 176.3 | 176.35 | 176.22 | 176.35 | 176.35 | +0.2 (+0.11%) | 793,400 |
| 18 Feb 2021 | USD | 176.28 | 176.3 | 175.95 | 176.15 | 176.15 | -0.03 (-0.02%) | 790,700 |
| 17 Feb 2021 | USD | 176.05 | 176.38 | 176.01 | 176.18 | 176.18 | +0.03 (+0.02%) | 403,600 |
| 16 Feb 2021 | USD | 176.5 | 176.5 | 176.08 | 176.15 | 176.15 | +0.03 (+0.02%) | 701,800 |
| 12 Feb 2021 | USD | 176.32 | 176.35 | 176.01 | 176.12 | 176.12 | +0.03 (+0.02%) | 322,600 |
| 11 Feb 2021 | USD | 176.32 | 176.33 | 175.95 | 176.09 | 176.09 | -0.12 (-0.07%) | 984,000 |
| 10 Feb 2021 | USD | 176.36 | 176.41 | 176.06 | 176.21 | 176.21 | 0.0 (0.0%) | 430,400 |
| 9 Feb 2021 | USD | 176.31 | 176.43 | 176.19 | 176.21 | 176.21 | -0.15 (-0.09%) | 215,400 |
| 8 Feb 2021 | USD | 176.38 | 176.44 | 176.2 | 176.36 | 176.36 | -0.04 (-0.02%) | 383,100 |
| 5 Feb 2021 | USD | 176.42 | 176.42 | 176.07 | 176.4 | 176.4 | +0.33 (+0.19%) | 383,200 |
| 4 Feb 2021 | USD | 175.9 | 176.32 | 175.85 | 176.07 | 176.07 | +0.31 (+0.18%) | 663,100 |
| 3 Feb 2021 | USD | 176.03 | 176.2 | 175.76 | 175.76 | 175.76 | -0.26 (-0.15%) | 771,300 |
| 2 Feb 2021 | USD | 176.24 | 176.35 | 176.01 | 176.02 | 176.02 | -0.07 (-0.04%) | 495,800 |
| 1 Feb 2021 | USD | 175.84 | 176.39 | 175.57 | 176.09 | 176.09 | +0.52 (+0.30%) | 832,800 |
| 29 Jan 2021 | USD | 175.15 | 175.71 | 175 | 175.57 | 175.57 | +0.18 (+0.10%) | 1,042,000 |
| 28 Jan 2021 | USD | 175.2 | 175.85 | 175.12 | 175.39 | 175.39 | +0.24 (+0.14%) | 608,300 |
| 27 Jan 2021 | USD | 175.12 | 175.35 | 174.65 | 175.15 | 175.15 | -0.2 (-0.11%) | 1,765,400 |
| 26 Jan 2021 | USD | 175.32 | 175.45 | 175.07 | 175.35 | 175.35 | +0.02 (+0.01%) | 551,977 |
| 25 Jan 2021 | USD | 175.5 | 175.6 | 175.25 | 175.33 | 175.33 | -0.14 (-0.08%) | 577,925 |
| 22 Jan 2021 | USD | 175.65 | 175.71 | 175.47 | 175.47 | 175.47 | -0.13 (-0.07%) | 665,316 |
| 21 Jan 2021 | USD | 175.7 | 175.92 | 175.6 | 175.6 | 175.6 | -0.26 (-0.15%) | 670,737 |
| 20 Jan 2021 | USD | 175.73 | 175.94 | 175.65 | 175.86 | 175.86 | +0.11 (+0.06%) | 514,342 |
