| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 175.65 | 175.77 | 175.47 | 175.75 | 175.75 | +0.28 (+0.16%) | 541,564 |
| 15 Jan 2021 | USD | 175.27 | 175.745 | 175.25 | 175.47 | 175.47 | +0.2 (+0.11%) | 678,595 |
| 14 Jan 2021 | USD | 175.55 | 175.6 | 175.15 | 175.27 | 175.27 | -0.21 (-0.12%) | 496,207 |
| 13 Jan 2021 | USD | 175.61 | 175.7 | 175.28 | 175.48 | 175.48 | -0.2 (-0.11%) | 883,092 |
| 12 Jan 2021 | USD | 175.56 | 175.8 | 175.31 | 175.68 | 175.68 | -0.07 (-0.04%) | 679,370 |
| 11 Jan 2021 | USD | 175.7 | 175.77 | 175.54 | 175.75 | 175.75 | +0.05 (+0.03%) | 694,162 |
| 8 Jan 2021 | USD | 175.69 | 175.9 | 175.5 | 175.7 | 175.7 | -0.08 (-0.05%) | 765,217 |
| 7 Jan 2021 | USD | 175.39 | 175.79 | 175.39 | 175.78 | 175.78 | +0.29 (+0.17%) | 894,709 |
| 6 Jan 2021 | USD | 175.1 | 175.53 | 175.1 | 175.49 | 175.49 | +0.05 (+0.03%) | 718,841 |
| 5 Jan 2021 | USD | 175.1 | 175.5 | 174.95 | 175.44 | 175.44 | +0.31 (+0.18%) | 999,921 |
| 4 Jan 2021 | USD | 175.27 | 175.64 | 174.84 | 175.13 | 175.13 | +0.12 (+0.07%) | 1,475,298 |
| 31 Dec 2020 | USD | 174.98 | 175.12 | 174.77 | 175.01 | 175.01 | +0.28 (+0.16%) | 551,379 |
| 30 Dec 2020 | USD | 175 | 175.32 | 174.73 | 174.73 | 174.73 | -0.23 (-0.13%) | 579,547 |
| 29 Dec 2020 | USD | 174.86 | 174.98 | 174.75 | 174.96 | 174.96 | +0.21 (+0.12%) | 399,014 |
| 28 Dec 2020 | USD | 174.88 | 174.94 | 174.75 | 174.75 | 174.75 | -0.02 (-0.01%) | 369,471 |
| 24 Dec 2020 | USD | 174.73 | 175 | 174.7 | 174.77 | 174.77 | +0.04 (+0.02%) | 133,100 |
| 23 Dec 2020 | USD | 174.6 | 174.88 | 174.55 | 174.73 | 174.73 | +0.21 (+0.12%) | 447,300 |
| 22 Dec 2020 | USD | 174.41 | 174.6 | 174.29 | 174.52 | 174.52 | -0.09 (-0.05%) | 910,400 |
| 21 Dec 2020 | USD | 174.53 | 174.66 | 174.22 | 174.61 | 174.61 | -0.19 (-0.11%) | 679,000 |
| 18 Dec 2020 | USD | 174.64 | 174.85 | 174.325 | 174.8 | 174.8 | +0.39 (+0.22%) | 981,620 |
| 17 Dec 2020 | USD | 174.52 | 174.81 | 174.32 | 174.41 | 174.41 | -0.07 (-0.04%) | 663,556 |
| 16 Dec 2020 | USD | 174.74 | 174.75 | 174.38 | 174.48 | 174.48 | -0.35 (-0.20%) | 922,100 |
| 15 Dec 2020 | USD | 174.47 | 174.96 | 174.19 | 174.83 | 174.83 | +0.7 (+0.40%) | 729,100 |
| 14 Dec 2020 | USD | 174.66 | 175.05 | 174.02 | 174.13 | 174.13 | -0.45 (-0.26%) | 1,049,100 |
| 11 Dec 2020 | USD | 174.84 | 174.9 | 174.5 | 174.58 | 174.58 | -0.3 (-0.17%) | 668,100 |
| 10 Dec 2020 | USD | 174.75 | 175.22 | 174.47 | 174.88 | 174.88 | +0.24 (+0.14%) | 657,500 |
| 9 Dec 2020 | USD | 174.61 | 174.69 | 174.43 | 174.64 | 174.64 | +0.03 (+0.02%) | 388,100 |
| 8 Dec 2020 | USD | 174.39 | 174.69 | 174.36 | 174.61 | 174.61 | -0.07 (-0.04%) | 599,000 |
| 7 Dec 2020 | USD | 174.39 | 174.68 | 174.17 | 174.68 | 174.68 | +0.02 (+0.01%) | 783,400 |
| 4 Dec 2020 | USD | 174.36 | 174.68 | 174.27 | 174.66 | 174.66 | +0.25 (+0.14%) | 587,300 |
