| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1980 | USD | 25 | 25.876 | 25 | 25 | 3.125 | -0.626 (-2.44%) | 5,500 |
| 3 Apr 1980 | USD | 25.626 | 26.126 | 25.626 | 25.626 | 3.2033 | 0.0 (0.0%) | 10,900 |
| 2 Apr 1980 | USD | 25.626 | 25.75 | 25.25 | 25.626 | 3.2033 | +0.626 (+2.50%) | 8,000 |
| 1 Apr 1980 | USD | 25 | 25.25 | 24.75 | 25 | 3.125 | -0.25 (-0.99%) | 35,400 |
| 31 Mar 1980 | USD | 25.25 | 25.5 | 24.126 | 25.25 | 3.1562 | +0.75 (+3.06%) | 14,300 |
| 28 Mar 1980 | USD | 24.5 | 25.126 | 24.25 | 24.5 | 3.0625 | +0.5 (+2.08%) | 47,900 |
| 27 Mar 1980 | USD | 24 | 24 | 23 | 24 | 3 | -0.5 (-2.04%) | 34,700 |
| 26 Mar 1980 | USD | 24.5 | 26.25 | 24.5 | 24.5 | 3.0625 | -1.5 (-5.77%) | 29,700 |
| 25 Mar 1980 | USD | 26 | 26.876 | 25.75 | 26 | 3.25 | -1 (-3.70%) | 35,100 |
| 24 Mar 1980 | USD | 27 | 29.5 | 27 | 27 | 3.375 | -2.25 (-7.69%) | 21,900 |
| 21 Mar 1980 | USD | 29.25 | 29.5 | 29 | 29.25 | 3.6562 | -0.626 (-2.10%) | 4,500 |
| 20 Mar 1980 | USD | 29.876 | 30 | 29.626 | 29.876 | 3.7345 | 0.0 (0.0%) | 3,700 |
| 19 Mar 1980 | USD | 29.876 | 30.5 | 29.5 | 29.876 | 3.7345 | 0.0 (0.0%) | 16,300 |
| 18 Mar 1980 | USD | 29.876 | 30.25 | 28.376 | 29.876 | 3.7345 | +0.876 (+3.02%) | 17,800 |
| 17 Mar 1980 | USD | 29 | 30.25 | 28.376 | 29 | 3.625 | 0.0 (0.0%) | 22,800 |
