| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 174.25 | 174.48 | 174.21 | 174.41 | 174.41 | +0.15 (+0.09%) | 547,700 |
| 2 Dec 2020 | USD | 174.25 | 174.45 | 174.25 | 174.26 | 174.26 | +0.07 (+0.04%) | 472,500 |
| 1 Dec 2020 | USD | 174.09 | 174.5 | 174.02 | 174.19 | 174.19 | +0.21 (+0.12%) | 1,345,000 |
| 30 Nov 2020 | USD | 174.13 | 174.22 | 173.77 | 173.98 | 173.98 | +0.08 (+0.05%) | 1,359,800 |
| 27 Nov 2020 | USD | 174.12 | 174.17 | 173.9 | 173.9 | 173.9 | -0.21 (-0.12%) | 557,200 |
| 25 Nov 2020 | USD | 174.1 | 174.23 | 174.06 | 174.11 | 174.11 | -0.01 (-0.01%) | 854,400 |
| 24 Nov 2020 | USD | 174.25 | 174.27 | 174 | 174.12 | 174.12 | +0.62 (+0.36%) | 1,729,300 |
| 23 Nov 2020 | USD | 173.66 | 173.67 | 173.46 | 173.5 | 173.5 | -0.01 (-0.01%) | 630,700 |
| 20 Nov 2020 | USD | 173.65 | 173.66 | 173.33 | 173.51 | 173.51 | -0.17 (-0.10%) | 746,700 |
| 19 Nov 2020 | USD | 173.4 | 173.72 | 173.4 | 173.68 | 173.68 | +0.42 (+0.24%) | 581,500 |
| 18 Nov 2020 | USD | 173.62 | 173.69 | 173.18 | 173.26 | 173.26 | -0.36 (-0.21%) | 1,046,900 |
| 17 Nov 2020 | USD | 173.75 | 173.75 | 173.51 | 173.62 | 173.62 | -0.08 (-0.05%) | 744,000 |
| 16 Nov 2020 | USD | 173.98 | 173.98 | 173.55 | 173.7 | 173.7 | -0.14 (-0.08%) | 631,200 |
| 13 Nov 2020 | USD | 173.51 | 173.86 | 173.49 | 173.84 | 173.84 | +0.34 (+0.20%) | 991,000 |
| 12 Nov 2020 | USD | 173.55 | 173.67 | 173.42 | 173.5 | 173.5 | +0.07 (+0.04%) | 803,500 |
| 11 Nov 2020 | USD | 173.31 | 173.67 | 173.3 | 173.43 | 173.43 | +0.13 (+0.08%) | 934,800 |
| 10 Nov 2020 | USD | 173.26 | 173.55 | 173.17 | 173.3 | 173.3 | +0.32 (+0.18%) | 1,026,981 |
| 9 Nov 2020 | USD | 174.31 | 174.6 | 172.93 | 172.98 | 172.98 | -0.74 (-0.43%) | 1,139,234 |
| 6 Nov 2020 | USD | 173.5 | 173.9 | 173.33 | 173.72 | 173.72 | +0.34 (+0.20%) | 668,400 |
| 5 Nov 2020 | USD | 173.5 | 174.04 | 173.38 | 173.38 | 173.38 | 0.0 (0.0%) | 545,319 |
| 4 Nov 2020 | USD | 173.05 | 173.73 | 172.87 | 173.38 | 173.38 | +0.51 (+0.30%) | 760,600 |
| 3 Nov 2020 | USD | 172.8 | 172.98 | 172.53 | 172.87 | 172.87 | +0.33 (+0.19%) | 712,700 |
| 2 Nov 2020 | USD | 172.78 | 173.11 | 172.43 | 172.54 | 172.54 | -0.26 (-0.15%) | 776,400 |
| 30 Oct 2020 | USD | 172.35 | 172.8 | 172.18 | 172.8 | 172.8 | +0.52 (+0.30%) | 568,700 |
| 29 Oct 2020 | USD | 172.5 | 172.85 | 172.12 | 172.28 | 172.28 | -0.13 (-0.08%) | 857,900 |
| 28 Oct 2020 | USD | 172.58 | 172.98 | 172.15 | 172.41 | 172.41 | -0.55 (-0.32%) | 1,379,000 |
| 27 Oct 2020 | USD | 172.36 | 173.08 | 172.3 | 172.96 | 172.96 | +0.5 (+0.29%) | 850,600 |
| 26 Oct 2020 | USD | 172.49 | 173.08 | 172.26 | 172.46 | 172.46 | -0.1 (-0.06%) | 964,900 |
| 23 Oct 2020 | USD | 173.29 | 173.5 | 172.35 | 172.56 | 172.56 | +0.83 (+0.48%) | 1,687,800 |
| 22 Oct 2020 | USD | 172 | 172.1 | 171.52 | 171.73 | 171.73 | -0.13 (-0.08%) | 760,300 |
