| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 171.93 | 172.07 | 171.72 | 171.86 | 171.86 | +0.06 (+0.03%) | 739,100 |
| 20 Oct 2020 | USD | 171.8 | 172.11 | 171.67 | 171.8 | 171.8 | +0.29 (+0.17%) | 828,400 |
| 19 Oct 2020 | USD | 172.05 | 172.06 | 171.5 | 171.51 | 171.51 | -0.45 (-0.26%) | 1,180,600 |
| 16 Oct 2020 | USD | 172.2 | 172.32 | 171.95 | 171.96 | 171.96 | -0.04 (-0.02%) | 878,000 |
| 15 Oct 2020 | USD | 171.92 | 172.16 | 171.74 | 172 | 172 | 0.0 (0.0%) | 664,100 |
| 14 Oct 2020 | USD | 172.19 | 172.24 | 171.91 | 172 | 172 | -0.03 (-0.02%) | 1,146,600 |
| 13 Oct 2020 | USD | 171.97 | 172.09 | 171.83 | 172.03 | 172.03 | +0.15 (+0.09%) | 1,115,000 |
| 12 Oct 2020 | USD | 171.67 | 172 | 171.67 | 171.88 | 171.88 | -0.02 (-0.01%) | 1,530,200 |
| 9 Oct 2020 | USD | 171.98 | 171.98 | 171.76 | 171.9 | 171.9 | +0.07 (+0.04%) | 884,200 |
| 8 Oct 2020 | USD | 171.99 | 172.03 | 171.63 | 171.83 | 171.83 | -0.12 (-0.07%) | 1,117,200 |
| 7 Oct 2020 | USD | 171.91 | 172.01 | 171.86 | 171.95 | 171.95 | +0.27 (+0.16%) | 904,200 |
| 6 Oct 2020 | USD | 171.95 | 172.06 | 171.5 | 171.68 | 171.68 | -0.16 (-0.09%) | 1,276,100 |
| 5 Oct 2020 | USD | 172.29 | 172.29 | 171.75 | 171.84 | 171.84 | -0.09 (-0.05%) | 1,384,700 |
| 2 Oct 2020 | USD | 171.21 | 172.1 | 171.21 | 171.93 | 171.93 | +0.3 (+0.17%) | 1,315,000 |
| 1 Oct 2020 | USD | 172 | 172.65 | 170.95 | 171.63 | 171.63 | -0.37 (-0.22%) | 2,108,900 |
| 30 Sep 2020 | USD | 172.13 | 172.21 | 171.9 | 172 | 172 | 0.0 (0.0%) | 1,584,200 |
| 29 Sep 2020 | USD | 172.25 | 172.25 | 171.75 | 172 | 172 | +0.05 (+0.03%) | 783,500 |
| 28 Sep 2020 | USD | 172.18 | 172.24 | 171.77 | 171.95 | 171.95 | -0.04 (-0.02%) | 836,900 |
| 25 Sep 2020 | USD | 171.9 | 172.16 | 171.82 | 171.99 | 171.99 | +0.13 (+0.08%) | 750,100 |
| 24 Sep 2020 | USD | 171.86 | 172.4995 | 171.79 | 171.86 | 171.86 | +0.05 (+0.03%) | 1,325,763 |
| 23 Sep 2020 | USD | 172.42 | 172.8 | 171.75 | 171.81 | 171.81 | -0.69 (-0.40%) | 1,963,000 |
| 22 Sep 2020 | USD | 172.51 | 172.71 | 172.24 | 172.5 | 172.5 | -0.24 (-0.14%) | 853,700 |
| 21 Sep 2020 | USD | 172.69 | 172.99 | 172.01 | 172.74 | 172.74 | -0.12 (-0.07%) | 1,464,900 |
| 18 Sep 2020 | USD | 173.2 | 173.63 | 172.62 | 172.86 | 172.86 | -0.64 (-0.37%) | 2,341,900 |
| 17 Sep 2020 | USD | 173.02 | 173.54 | 172.71 | 173.5 | 173.5 | +0.22 (+0.13%) | 1,612,500 |
| 16 Sep 2020 | USD | 173.4 | 173.54 | 173.25 | 173.28 | 173.28 | +0.11 (+0.06%) | 1,329,400 |
| 15 Sep 2020 | USD | 173.35 | 173.57 | 173.17 | 173.17 | 173.17 | +0.02 (+0.01%) | 1,156,100 |
| 14 Sep 2020 | USD | 173.48 | 173.65 | 173.15 | 173.15 | 173.15 | -0.18 (-0.10%) | 1,228,700 |
| 11 Sep 2020 | USD | 173.07 | 173.54 | 173.04 | 173.33 | 173.33 | +0.37 (+0.21%) | 1,157,300 |
| 10 Sep 2020 | USD | 173.34 | 173.6 | 172.89 | 172.96 | 172.96 | -0.24 (-0.14%) | 1,567,000 |
