| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 131.67 | 133.37 | 130.04 | 131.81 | 131.81 | -1.24 (-0.93%) | 857,146 |
| 27 Jul 2020 | USD | 127.58 | 133.78 | 127.03 | 133.05 | 133.05 | +5.89 (+4.63%) | 800,290 |
| 24 Jul 2020 | USD | 129.25 | 129.25 | 125.81 | 127.16 | 127.16 | -2.01 (-1.56%) | 423,697 |
| 23 Jul 2020 | USD | 129.6 | 130.35 | 128.35 | 129.17 | 129.17 | -0.51 (-0.39%) | 427,344 |
| 22 Jul 2020 | USD | 128.36 | 131.08 | 128.36 | 129.68 | 129.68 | +1.09 (+0.85%) | 431,220 |
| 21 Jul 2020 | USD | 129.98 | 131.091 | 128.16 | 128.59 | 128.59 | -1.11 (-0.86%) | 360,498 |
| 20 Jul 2020 | USD | 128.78 | 130.55 | 128.15 | 129.7 | 129.7 | +0.29 (+0.22%) | 652,651 |
| 17 Jul 2020 | USD | 127.02 | 129.87 | 126.18 | 129.41 | 129.41 | +3.36 (+2.67%) | 380,700 |
| 16 Jul 2020 | USD | 125.84 | 127.53 | 124.95 | 126.05 | 126.05 | -0.12 (-0.10%) | 610,937 |
| 15 Jul 2020 | USD | 123.85 | 126.89 | 123.4 | 126.17 | 126.17 | +4.44 (+3.65%) | 515,000 |
| 14 Jul 2020 | USD | 119.13 | 121.77 | 118.01 | 121.73 | 121.73 | +2.48 (+2.08%) | 385,000 |
| 13 Jul 2020 | USD | 119.34 | 122.31 | 118.84 | 119.25 | 119.25 | +0.33 (+0.28%) | 410,300 |
| 10 Jul 2020 | USD | 118.44 | 118.97 | 117.16 | 118.92 | 118.92 | +0.43 (+0.36%) | 297,900 |
| 9 Jul 2020 | USD | 119.16 | 119.97 | 117.07 | 118.49 | 118.49 | -1.13 (-0.94%) | 510,400 |
| 8 Jul 2020 | USD | 120.98 | 121.39 | 119.02 | 119.62 | 119.62 | -0.57 (-0.47%) | 488,000 |
| 7 Jul 2020 | USD | 121.43 | 122.75 | 119.96 | 120.19 | 120.19 | -2.38 (-1.94%) | 473,900 |
| 6 Jul 2020 | USD | 124.71 | 125.61 | 121.97 | 122.57 | 122.57 | +0.18 (+0.15%) | 424,600 |
| 2 Jul 2020 | USD | 123.27 | 124.67 | 122.18 | 122.39 | 122.39 | +0.87 (+0.72%) | 507,500 |
| 1 Jul 2020 | USD | 122.81 | 124.11 | 121.32 | 121.52 | 121.52 | -1 (-0.82%) | 692,300 |
| 30 Jun 2020 | USD | 120.16 | 123.45 | 119.28 | 122.52 | 122.52 | +2.1 (+1.74%) | 564,900 |
| 29 Jun 2020 | USD | 117.65 | 120.46 | 115.53 | 120.42 | 120.42 | +3.7 (+3.17%) | 692,100 |
| 26 Jun 2020 | USD | 116 | 116.96 | 114.33 | 116.72 | 116.72 | +0.75 (+0.65%) | 2,293,893 |
| 25 Jun 2020 | USD | 114.92 | 116.245 | 113.31 | 115.97 | 115.97 | +0.56 (+0.49%) | 855,209 |
| 24 Jun 2020 | USD | 120 | 120.3 | 114.3 | 115.41 | 115.41 | -5.91 (-4.87%) | 780,574 |
| 23 Jun 2020 | USD | 120.28 | 121.86 | 119.175 | 121.32 | 121.32 | +2.62 (+2.21%) | 412,011 |
| 22 Jun 2020 | USD | 118.95 | 119 | 117.03 | 118.7 | 118.7 | -0.77 (-0.64%) | 450,628 |
| 19 Jun 2020 | USD | 121.97 | 122.88 | 118.66 | 119.47 | 119.47 | 0.0 (0.0%) | 900,318 |
| 18 Jun 2020 | USD | 117.23 | 121.23 | 117.22 | 119.47 | 119.47 | +1.07 (+0.90%) | 505,942 |
| 17 Jun 2020 | USD | 118.47 | 119.51 | 117.815 | 118.4 | 118.4 | +0.57 (+0.48%) | 349,174 |
| 16 Jun 2020 | USD | 121.32 | 121.7 | 116.96 | 117.83 | 117.83 | +0.81 (+0.69%) | 601,960 |
