| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 112.5 | 118.935 | 111.795 | 117.02 | 117.02 | +1.73 (+1.50%) | 832,022 |
| 12 Jun 2020 | USD | 117.03 | 117.83 | 113.14 | 115.29 | 115.29 | +2.04 (+1.80%) | 712,649 |
| 11 Jun 2020 | USD | 120.18 | 120.42 | 112.38 | 113.25 | 113.25 | -9.86 (-8.01%) | 997,450 |
| 10 Jun 2020 | USD | 127.89 | 128.27 | 121.95 | 123.11 | 123.11 | -4.53 (-3.55%) | 868,528 |
| 9 Jun 2020 | USD | 133.03 | 133.47 | 127.5025 | 127.64 | 127.64 | -6.56 (-4.89%) | 775,707 |
| 8 Jun 2020 | USD | 131.61 | 134.31 | 131.395 | 134.2 | 134.2 | +1.83 (+1.38%) | 697,212 |
| 5 Jun 2020 | USD | 129.31 | 133.59 | 129.17 | 132.37 | 132.37 | +5.27 (+4.15%) | 545,138 |
| 4 Jun 2020 | USD | 127.8 | 128.22 | 126.515 | 127.1 | 127.1 | -1.75 (-1.36%) | 411,102 |
| 3 Jun 2020 | USD | 124.95 | 129.1 | 124.41 | 128.85 | 128.85 | +4.65 (+3.74%) | 633,294 |
| 2 Jun 2020 | USD | 122.59 | 124.2 | 121.35 | 124.2 | 124.2 | +1.66 (+1.35%) | 419,619 |
| 1 Jun 2020 | USD | 121.16 | 123.595 | 120.76 | 122.54 | 122.54 | +1.15 (+0.95%) | 330,900 |
| 29 May 2020 | USD | 124.15 | 125.21 | 120.365 | 121.39 | 121.39 | -2.66 (-2.14%) | 1,195,302 |
| 28 May 2020 | USD | 123.44 | 125.54 | 121.92 | 124.05 | 124.05 | +2.31 (+1.90%) | 584,762 |
| 27 May 2020 | USD | 119.64 | 121.96 | 119.29 | 121.74 | 121.74 | +3.23 (+2.73%) | 609,052 |
| 26 May 2020 | USD | 118.56 | 120 | 117.15 | 118.51 | 118.51 | +3.1 (+2.69%) | 626,839 |
| 22 May 2020 | USD | 115.88 | 116.59 | 114.34 | 115.41 | 115.41 | -0.35 (-0.30%) | 391,864 |
| 21 May 2020 | USD | 119.24 | 120.67 | 115.15 | 115.76 | 115.76 | -4.15 (-3.46%) | 1,108,155 |
| 20 May 2020 | USD | 117.21 | 119.96 | 116.78 | 119.91 | 119.91 | +3.65 (+3.14%) | 581,361 |
| 19 May 2020 | USD | 118.78 | 119.485 | 116.25 | 116.26 | 116.26 | -2.71 (-2.28%) | 713,425 |
| 18 May 2020 | USD | 116.86 | 119.87 | 116.86 | 118.97 | 118.97 | +4.94 (+4.33%) | 917,861 |
| 15 May 2020 | USD | 113.59 | 114.945 | 112.98 | 114.03 | 114.03 | -0.01 (-0.01%) | 388,806 |
| 14 May 2020 | USD | 114.89 | 115.565 | 111.97 | 114.04 | 114.04 | -2.58 (-2.21%) | 689,878 |
| 13 May 2020 | USD | 118.77 | 119.84 | 115.24 | 116.62 | 116.62 | -2.45 (-2.06%) | 760,161 |
| 12 May 2020 | USD | 122.42 | 122.75 | 119.04 | 119.07 | 119.07 | -2.29 (-1.89%) | 612,365 |
| 11 May 2020 | USD | 118.18 | 121.94 | 118.02 | 121.36 | 121.36 | +2.66 (+2.24%) | 605,839 |
| 8 May 2020 | USD | 118.71 | 119.145 | 117.86 | 118.7 | 118.7 | +1.76 (+1.51%) | 590,050 |
| 7 May 2020 | USD | 117.51 | 118.54 | 116.3 | 116.94 | 116.94 | +0.88 (+0.76%) | 779,396 |
| 6 May 2020 | USD | 115.35 | 117.47 | 115.05 | 116.06 | 116.06 | +1.03 (+0.90%) | 756,143 |
| 5 May 2020 | USD | 116.5 | 119 | 113.34 | 115.03 | 115.03 | +0.66 (+0.58%) | 1,645,649 |
| 4 May 2020 | USD | 110.58 | 115.22 | 109.61 | 114.37 | 114.37 | +3 (+2.69%) | 1,221,737 |
