| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 112.48 | 113.17 | 110.26 | 111.37 | 111.37 | -3.01 (-2.63%) | 835,777 |
| 30 Apr 2020 | USD | 114.3 | 114.97 | 112.82 | 114.38 | 114.38 | -1.32 (-1.14%) | 1,157,106 |
| 29 Apr 2020 | USD | 112.16 | 117.29 | 110.43 | 115.7 | 115.7 | +6.84 (+6.28%) | 958,490 |
| 28 Apr 2020 | USD | 111.92 | 112.5 | 108.74 | 108.86 | 108.86 | -2.11 (-1.90%) | 872,651 |
| 27 Apr 2020 | USD | 109.26 | 111.89 | 109.26 | 110.97 | 110.97 | +2.29 (+2.11%) | 514,246 |
| 24 Apr 2020 | USD | 108.78 | 108.83 | 106.9 | 108.68 | 108.68 | +0.73 (+0.68%) | 654,626 |
| 23 Apr 2020 | USD | 108.37 | 111.29 | 107.35 | 107.95 | 107.95 | +0.73 (+0.68%) | 1,091,819 |
| 22 Apr 2020 | USD | 104.78 | 108.01 | 104.5 | 107.22 | 107.22 | +3.12 (+3.00%) | 1,814,323 |
| 21 Apr 2020 | USD | 109.43 | 109.43 | 103.67 | 104.1 | 104.1 | -7.94 (-7.09%) | 1,571,943 |
| 20 Apr 2020 | USD | 114.79 | 115.53 | 111.77 | 112.04 | 112.04 | -3.71 (-3.21%) | 902,022 |
| 17 Apr 2020 | USD | 110.5 | 115.86 | 110.5 | 115.75 | 115.75 | +7.37 (+6.80%) | 877,074 |
| 16 Apr 2020 | USD | 110.56 | 110.56 | 107.03 | 108.38 | 108.38 | -1.1 (-1.00%) | 621,189 |
| 15 Apr 2020 | USD | 110.69 | 111.2199 | 107.05 | 109.48 | 109.48 | -3.22 (-2.86%) | 683,910 |
| 14 Apr 2020 | USD | 112.39 | 114.085 | 111.41 | 112.7 | 112.7 | +2.47 (+2.24%) | 654,538 |
| 13 Apr 2020 | USD | 111.85 | 112.08 | 108.37 | 110.23 | 110.23 | -2.92 (-2.58%) | 659,486 |
| 9 Apr 2020 | USD | 111.73 | 116.47 | 111.62 | 113.15 | 113.15 | -2.08 (-1.81%) | 829,154 |
| 8 Apr 2020 | USD | 108.48 | 116 | 106.21 | 115.23 | 115.23 | +8.11 (+7.57%) | 964,114 |
| 7 Apr 2020 | USD | 108.38 | 111.29 | 105.83 | 107.12 | 107.12 | +2.93 (+2.81%) | 1,035,111 |
| 6 Apr 2020 | USD | 101 | 106.13 | 99.24 | 104.19 | 104.19 | +7.84 (+8.14%) | 772,748 |
| 3 Apr 2020 | USD | 97.3 | 99.54 | 95.03 | 96.35 | 96.35 | -1.27 (-1.30%) | 851,002 |
| 2 Apr 2020 | USD | 93.18 | 98.48 | 92.24 | 97.62 | 97.62 | +3.18 (+3.37%) | 939,763 |
| 1 Apr 2020 | USD | 97.92 | 99.2 | 92.565 | 94.44 | 94.44 | -8.22 (-8.01%) | 861,510 |
| 31 Mar 2020 | USD | 103.23 | 105.98 | 101.86 | 102.66 | 102.66 | -1.06 (-1.02%) | 1,138,052 |
| 30 Mar 2020 | USD | 102.36 | 105.48 | 100.72 | 103.72 | 103.72 | +2.75 (+2.72%) | 995,692 |
| 27 Mar 2020 | USD | 104.86 | 104.86 | 100.33 | 100.97 | 100.97 | -7.25 (-6.70%) | 984,359 |
| 26 Mar 2020 | USD | 105.98 | 112.01 | 104.69 | 108.22 | 108.22 | +3.37 (+3.21%) | 1,078,291 |
| 25 Mar 2020 | USD | 101.96 | 109.85 | 101.21 | 104.85 | 104.85 | +2.53 (+2.47%) | 1,145,182 |
| 24 Mar 2020 | USD | 94.32 | 102.61 | 93.07 | 102.32 | 102.32 | +12.51 (+13.93%) | 1,134,263 |
| 23 Mar 2020 | USD | 100 | 100 | 89.62 | 89.81 | 89.81 | -9.71 (-9.76%) | 1,259,979 |
| 20 Mar 2020 | USD | 110.35 | 110.35 | 98.305 | 99.52 | 99.52 | -8.38 (-7.77%) | 2,001,864 |
