| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 58.35 | 58.35 | 56.7 | 57.05 | 57.05 | -1.3 (-2.23%) | 125,290 |
| 10 Apr 2024 | INR | 57.5 | 58.65 | 56.25 | 58.35 | 58.35 | +1.35 (+2.37%) | 59,482 |
| 9 Apr 2024 | INR | 56.9 | 57.6 | 56.2 | 57 | 57 | +0.6 (+1.06%) | 74,168 |
| 8 Apr 2024 | INR | 57.05 | 58.3 | 56 | 56.4 | 56.4 | -1.05 (-1.83%) | 56,129 |
| 5 Apr 2024 | INR | 57.6 | 57.85 | 56.1 | 57.45 | 57.45 | +0.4 (+0.70%) | 48,285 |
| 4 Apr 2024 | INR | 57.9 | 57.9 | 56.5 | 57.05 | 57.05 | +0.2 (+0.35%) | 58,464 |
| 3 Apr 2024 | INR | 55.6 | 57.3 | 55.4 | 56.85 | 56.85 | +1.15 (+2.06%) | 104,215 |
| 2 Apr 2024 | INR | 56 | 56 | 54.45 | 55.7 | 55.7 | +0.15 (+0.27%) | 66,044 |
| 1 Apr 2024 | INR | 52 | 56.4 | 52 | 55.55 | 55.55 | +4.55 (+8.92%) | 89,772 |
| 28 Mar 2024 | INR | 52.8 | 53 | 50.15 | 51 | 51 | -1.45 (-2.76%) | 217,361 |
| 27 Mar 2024 | INR | 53.2 | 54.3 | 52.05 | 52.45 | 52.45 | -0.65 (-1.22%) | 152,883 |
| 26 Mar 2024 | INR | 55.15 | 55.15 | 52.85 | 53.1 | 53.1 | -2.05 (-3.72%) | 103,686 |
| 22 Mar 2024 | INR | 54.8 | 56.35 | 54.5 | 55.15 | 55.15 | +0.05 (+0.09%) | 66,064 |
| 21 Mar 2024 | INR | 55.75 | 55.75 | 54.4 | 55.1 | 55.1 | +1.25 (+2.32%) | 54,753 |
| 20 Mar 2024 | INR | 54.6 | 55.65 | 53.5 | 53.85 | 53.85 | -0.55 (-1.01%) | 65,031 |
| 19 Mar 2024 | INR | 55.7 | 56.25 | 53.25 | 54.4 | 54.4 | -0.25 (-0.46%) | 138,900 |
| 18 Mar 2024 | INR | 54.3 | 55.9 | 54 | 54.65 | 54.65 | -0.4 (-0.73%) | 42,548 |
| 15 Mar 2024 | INR | 55.55 | 56.35 | 53.5 | 55.05 | 55.05 | 0.0 (0.0%) | 101,190 |
| 14 Mar 2024 | INR | 51.05 | 56 | 51.05 | 55.05 | 55.05 | +3.25 (+6.27%) | 102,442 |
| 13 Mar 2024 | INR | 57.35 | 58 | 50 | 51.8 | 51.8 | -5.75 (-9.99%) | 264,147 |
| 12 Mar 2024 | INR | 59.7 | 60.1 | 56.55 | 57.55 | 57.55 | -2.25 (-3.76%) | 98,422 |
| 11 Mar 2024 | INR | 62.8 | 62.8 | 59.65 | 59.8 | 59.8 | -2.35 (-3.78%) | 107,742 |
| 7 Mar 2024 | INR | 61.5 | 62.85 | 60.9 | 62.15 | 62.15 | +1.3 (+2.14%) | 81,311 |
| 6 Mar 2024 | INR | 62.5 | 62.75 | 60.4 | 60.85 | 60.85 | -1.45 (-2.33%) | 79,838 |
| 5 Mar 2024 | INR | 62.75 | 63.35 | 62.05 | 62.3 | 62.3 | -0.4 (-0.64%) | 44,883 |
| 4 Mar 2024 | INR | 63.5 | 65 | 61.4 | 62.7 | 62.7 | +0.7 (+1.13%) | 311,505 |
| 1 Mar 2024 | INR | 64 | 64.8 | 61.55 | 62 | 62 | -1 (-1.59%) | 172,736 |
| 29 Feb 2024 | INR | 63.15 | 64.5 | 61.7 | 63 | 63 | -0.2 (-0.32%) | 108,761 |
| 28 Feb 2024 | INR | 65.55 | 66.2 | 62.7 | 63.2 | 63.2 | -2.6 (-3.95%) | 188,096 |
| 27 Feb 2024 | INR | 68.2 | 68.4 | 65.5 | 65.8 | 65.8 | -2.05 (-3.02%) | 105,354 |
