| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 49 | 49.8 | 48.2 | 49.4 | 49.4 | +0.05 (+0.10%) | 32,795 |
| 6 Mar 2023 | INR | 49.4 | 49.95 | 49.2 | 49.35 | 49.35 | -0.05 (-0.10%) | 13,894 |
| 3 Mar 2023 | INR | 49.35 | 49.95 | 49 | 49.4 | 49.4 | +0.1 (+0.20%) | 31,131 |
| 2 Mar 2023 | INR | 49.8 | 50 | 48.65 | 49.3 | 49.3 | +0.05 (+0.10%) | 24,886 |
| 1 Mar 2023 | INR | 49.05 | 49.45 | 48.4 | 49.25 | 49.25 | +1.05 (+2.18%) | 19,270 |
| 28 Feb 2023 | INR | 49.1 | 49.4 | 47.75 | 48.2 | 48.2 | -0.85 (-1.73%) | 25,223 |
| 27 Feb 2023 | INR | 49.45 | 49.95 | 48.05 | 49.05 | 49.05 | -0.4 (-0.81%) | 27,091 |
| 24 Feb 2023 | INR | 49.95 | 50 | 49 | 49.45 | 49.45 | +0.3 (+0.61%) | 16,190 |
| 23 Feb 2023 | INR | 49.9 | 50 | 49 | 49.15 | 49.15 | -0.75 (-1.50%) | 32,833 |
| 22 Feb 2023 | INR | 50.1 | 50.55 | 49.75 | 49.9 | 49.9 | -0.3 (-0.60%) | 11,837 |
| 21 Feb 2023 | INR | 51.25 | 51.25 | 50.1 | 50.2 | 50.2 | -0.1 (-0.20%) | 14,525 |
| 20 Feb 2023 | INR | 51.05 | 51.85 | 50 | 50.3 | 50.3 | -0.7 (-1.37%) | 11,139 |
| 17 Feb 2023 | INR | 49.65 | 52.35 | 49.65 | 51 | 51 | +0.9 (+1.80%) | 63,592 |
| 16 Feb 2023 | INR | 50 | 50.45 | 49.75 | 50.1 | 50.1 | +0.2 (+0.40%) | 30,595 |
| 15 Feb 2023 | INR | 49.45 | 50.75 | 49.45 | 49.9 | 49.9 | -0.05 (-0.10%) | 11,956 |
| 14 Feb 2023 | INR | 50 | 50.25 | 49.6 | 49.95 | 49.95 | -0.45 (-0.89%) | 14,652 |
| 13 Feb 2023 | INR | 51.35 | 51.35 | 49.75 | 50.4 | 50.4 | -0.4 (-0.79%) | 29,784 |
| 10 Feb 2023 | INR | 49.6 | 51.5 | 49.3 | 50.8 | 50.8 | +0.15 (+0.30%) | 26,196 |
| 9 Feb 2023 | INR | 50.8 | 51.55 | 49.9 | 50.65 | 50.65 | +0.5 (+1.00%) | 31,451 |
| 8 Feb 2023 | INR | 50.9 | 50.9 | 49.55 | 50.15 | 50.15 | +0.05 (+0.10%) | 15,442 |
| 7 Feb 2023 | INR | 50.9 | 50.9 | 49.4 | 50.1 | 50.1 | +0.05 (+0.10%) | 20,390 |
| 6 Feb 2023 | INR | 48.9 | 50.5 | 48.75 | 50.05 | 50.05 | +0.5 (+1.01%) | 20,723 |
| 3 Feb 2023 | INR | 51.45 | 51.45 | 49 | 49.55 | 49.55 | -0.95 (-1.88%) | 42,483 |
| 2 Feb 2023 | INR | 50.9 | 51.8 | 50.05 | 50.5 | 50.5 | -0.4 (-0.79%) | 24,319 |
| 1 Feb 2023 | INR | 52.75 | 52.75 | 50.25 | 50.9 | 50.9 | -1.05 (-2.02%) | 32,010 |
| 31 Jan 2023 | INR | 51.4 | 52.5 | 50.2 | 51.95 | 51.95 | +1.4 (+2.77%) | 28,688 |
| 30 Jan 2023 | INR | 50.35 | 51.7 | 49.8 | 50.55 | 50.55 | +0.2 (+0.40%) | 40,210 |
| 27 Jan 2023 | INR | 51.6 | 51.75 | 49.5 | 50.35 | 50.35 | -1.55 (-2.99%) | 58,224 |
| 25 Jan 2023 | INR | 52.75 | 53 | 51.1 | 51.9 | 51.9 | -0.75 (-1.42%) | 42,095 |
| 24 Jan 2023 | INR | 52.9 | 53.25 | 52.05 | 52.65 | 52.65 | +0.2 (+0.38%) | 27,014 |
