| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 52.7 | 52.75 | 52 | 52.45 | 52.45 | +0.15 (+0.29%) | 22,614 |
| 20 Jan 2023 | INR | 51.9 | 52.75 | 51.2 | 52.3 | 52.3 | +0.35 (+0.67%) | 38,195 |
| 19 Jan 2023 | INR | 53.3 | 53.4 | 51.75 | 51.95 | 51.95 | -1.35 (-2.53%) | 52,054 |
| 18 Jan 2023 | INR | 53.65 | 53.65 | 52.7 | 53.3 | 53.3 | +0.15 (+0.28%) | 73,914 |
| 17 Jan 2023 | INR | 54.2 | 54.2 | 53 | 53.15 | 53.15 | -0.35 (-0.65%) | 38,924 |
| 16 Jan 2023 | INR | 54.2 | 54.2 | 53.1 | 53.5 | 53.5 | +0.4 (+0.75%) | 72,804 |
| 13 Jan 2023 | INR | 53.65 | 53.8 | 52.8 | 53.1 | 53.1 | +0.35 (+0.66%) | 140,081 |
| 12 Jan 2023 | INR | 53.9 | 53.9 | 52.5 | 52.75 | 52.75 | -0.75 (-1.40%) | 87,624 |
| 11 Jan 2023 | INR | 53.9 | 54 | 53.3 | 53.5 | 53.5 | +0.05 (+0.09%) | 146,139 |
| 10 Jan 2023 | INR | 53.8 | 54 | 52.95 | 53.45 | 53.45 | +0.25 (+0.47%) | 212,779 |
| 9 Jan 2023 | INR | 54.9 | 55.9 | 52.5 | 53.2 | 53.2 | -1 (-1.85%) | 112,599 |
| 6 Jan 2023 | INR | 54.3 | 54.8 | 53.25 | 54.2 | 54.2 | +0.6 (+1.12%) | 89,891 |
| 5 Jan 2023 | INR | 54.95 | 54.95 | 53.15 | 53.6 | 53.6 | -0.5 (-0.92%) | 61,780 |
| 4 Jan 2023 | INR | 55.1 | 55.25 | 53.75 | 54.1 | 54.1 | -1 (-1.81%) | 116,456 |
| 3 Jan 2023 | INR | 55.3 | 56.3 | 54.7 | 55.1 | 55.1 | -0.35 (-0.63%) | 50,952 |
| 2 Jan 2023 | INR | 55.9 | 56.6 | 54.55 | 55.45 | 55.45 | +0.35 (+0.64%) | 384,739 |
| 30 Dec 2022 | INR | 53.3 | 55.85 | 53.3 | 55.1 | 55.1 | +1.85 (+3.47%) | 66,182 |
| 29 Dec 2022 | INR | 54.45 | 54.45 | 52.9 | 53.25 | 53.25 | -1.2 (-2.20%) | 46,002 |
| 28 Dec 2022 | INR | 53.4 | 55.2 | 52.2 | 54.45 | 54.45 | +1.2 (+2.25%) | 101,575 |
| 27 Dec 2022 | INR | 51.85 | 53.9 | 51.85 | 53.25 | 53.25 | +0.75 (+1.43%) | 37,774 |
| 26 Dec 2022 | INR | 50.3 | 53.2 | 50 | 52.5 | 52.5 | +2.15 (+4.27%) | 83,874 |
| 23 Dec 2022 | INR | 51.1 | 51.6 | 50 | 50.35 | 50.35 | -1.75 (-3.36%) | 99,075 |
| 22 Dec 2022 | INR | 54 | 54.5 | 51.45 | 52.1 | 52.1 | -2.2 (-4.05%) | 98,034 |
| 21 Dec 2022 | INR | 55.6 | 57.5 | 54.05 | 54.3 | 54.3 | -2 (-3.55%) | 127,838 |
| 20 Dec 2022 | INR | 57.1 | 57.1 | 55.35 | 56.3 | 56.3 | -0.4 (-0.71%) | 79,908 |
| 19 Dec 2022 | INR | 55.8 | 57.85 | 55.8 | 56.7 | 56.7 | +1.5 (+2.72%) | 121,774 |
| 16 Dec 2022 | INR | 57.4 | 57.55 | 54.75 | 55.2 | 55.2 | -2.35 (-4.08%) | 189,185 |
| 15 Dec 2022 | INR | 56.95 | 59.2 | 56.8 | 57.55 | 57.55 | +1 (+1.77%) | 144,834 |
| 14 Dec 2022 | INR | 59.05 | 59.9 | 55.35 | 56.55 | 56.55 | -2.5 (-4.23%) | 216,761 |
| 13 Dec 2022 | INR | 54.4 | 62 | 54.4 | 59.05 | 59.05 | +4.6 (+8.45%) | 1,058,628 |
