| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 53.55 | 55.35 | 53.05 | 54.45 | 54.45 | +0.95 (+1.78%) | 116,599 |
| 9 Dec 2022 | INR | 53.4 | 55.7 | 52.6 | 53.5 | 53.5 | +0.95 (+1.81%) | 170,669 |
| 8 Dec 2022 | INR | 52.5 | 53.1 | 52.4 | 52.55 | 52.55 | +0.1 (+0.19%) | 26,695 |
| 7 Dec 2022 | INR | 52.95 | 53.15 | 52.1 | 52.45 | 52.45 | -0.05 (-0.10%) | 30,534 |
| 6 Dec 2022 | INR | 52 | 52.8 | 52 | 52.5 | 52.5 | +0.1 (+0.19%) | 28,415 |
| 5 Dec 2022 | INR | 52.75 | 53 | 51.75 | 52.4 | 52.4 | +0.55 (+1.06%) | 57,836 |
| 2 Dec 2022 | INR | 52.35 | 52.35 | 51.4 | 51.85 | 51.85 | +0.05 (+0.10%) | 62,501 |
| 1 Dec 2022 | INR | 51.7 | 52.65 | 51.6 | 51.8 | 51.8 | +0.15 (+0.29%) | 37,454 |
| 30 Nov 2022 | INR | 52 | 52.35 | 51.5 | 51.65 | 51.65 | -0.2 (-0.39%) | 49,282 |
| 29 Nov 2022 | INR | 52.8 | 52.8 | 51.6 | 51.85 | 51.85 | -0.55 (-1.05%) | 35,862 |
| 28 Nov 2022 | INR | 52.15 | 52.75 | 51.55 | 52.4 | 52.4 | +0.2 (+0.38%) | 33,195 |
| 25 Nov 2022 | INR | 51.85 | 53.25 | 51.2 | 52.2 | 52.2 | +1.05 (+2.05%) | 63,731 |
| 24 Nov 2022 | INR | 51.85 | 52.5 | 51 | 51.15 | 51.15 | -0.95 (-1.82%) | 59,091 |
| 23 Nov 2022 | INR | 50.35 | 52.5 | 50.2 | 52.1 | 52.1 | +1.6 (+3.17%) | 75,174 |
| 22 Nov 2022 | INR | 50.15 | 51.65 | 50.15 | 50.5 | 50.5 | -0.4 (-0.79%) | 25,270 |
| 21 Nov 2022 | INR | 50.05 | 51.5 | 50 | 50.9 | 50.9 | +0.2 (+0.39%) | 29,174 |
| 18 Nov 2022 | INR | 51.95 | 51.95 | 50.5 | 50.7 | 50.7 | -0.45 (-0.88%) | 44,717 |
| 17 Nov 2022 | INR | 51.45 | 51.8 | 50.7 | 51.15 | 51.15 | -0.35 (-0.68%) | 38,976 |
| 16 Nov 2022 | INR | 51.8 | 52.6 | 51.25 | 51.5 | 51.5 | -0.25 (-0.48%) | 54,312 |
| 15 Nov 2022 | INR | 53.1 | 53.1 | 51.55 | 51.75 | 51.75 | -0.3 (-0.58%) | 30,987 |
| 14 Nov 2022 | INR | 53.4 | 53.4 | 51.8 | 52.05 | 52.05 | -0.45 (-0.86%) | 32,702 |
| 11 Nov 2022 | INR | 53.65 | 53.65 | 52.05 | 52.5 | 52.5 | +0.3 (+0.57%) | 34,074 |
| 10 Nov 2022 | INR | 52.75 | 53.3 | 52.05 | 52.2 | 52.2 | -0.55 (-1.04%) | 29,586 |
| 9 Nov 2022 | INR | 54.05 | 54.05 | 52.15 | 52.75 | 52.75 | -0.8 (-1.49%) | 61,134 |
| 7 Nov 2022 | INR | 52.5 | 54.5 | 52 | 53.55 | 53.55 | 0.0 (0.0%) | 40,431 |
| 4 Nov 2022 | INR | 53.7 | 54.7 | 53.15 | 53.55 | 53.55 | -0.15 (-0.28%) | 49,789 |
| 3 Nov 2022 | INR | 52.9 | 54 | 52.85 | 53.7 | 53.7 | +0.85 (+1.61%) | 35,079 |
| 2 Nov 2022 | INR | 52.4 | 53 | 52 | 52.85 | 52.85 | +0.85 (+1.63%) | 27,687 |
| 1 Nov 2022 | INR | 50 | 52.7 | 50 | 52 | 52 | -0.6 (-1.14%) | 65,667 |
| 31 Oct 2022 | INR | 53.5 | 53.7 | 52.2 | 52.6 | 52.6 | -0.45 (-0.85%) | 26,558 |
