| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 58.6 | 59.4 | 58.05 | 58.95 | 58.95 | -0.2 (-0.34%) | 86,961 |
| 13 Sep 2022 | INR | 61 | 61.4 | 59 | 59.15 | 59.15 | -1.2 (-1.99%) | 127,341 |
| 12 Sep 2022 | INR | 59.4 | 61.2 | 58.85 | 60.35 | 60.35 | +1.75 (+2.99%) | 226,875 |
| 9 Sep 2022 | INR | 59 | 59.85 | 58.05 | 58.6 | 58.6 | -0.3 (-0.51%) | 77,946 |
| 8 Sep 2022 | INR | 59.9 | 60.35 | 58.55 | 58.9 | 58.9 | +0.25 (+0.43%) | 108,107 |
| 7 Sep 2022 | INR | 57.1 | 59.9 | 56.05 | 58.65 | 58.65 | +1.3 (+2.27%) | 238,450 |
| 6 Sep 2022 | INR | 57.25 | 58 | 55.7 | 57.35 | 57.35 | +0.5 (+0.88%) | 78,726 |
| 5 Sep 2022 | INR | 57.95 | 58.75 | 56.05 | 56.85 | 56.85 | -0.5 (-0.87%) | 81,519 |
| 2 Sep 2022 | INR | 57.2 | 59.1 | 57.05 | 57.35 | 57.35 | +0.2 (+0.35%) | 104,937 |
| 1 Sep 2022 | INR | 56.5 | 57.9 | 55.8 | 57.15 | 57.15 | +0.9 (+1.60%) | 84,478 |
| 30 Aug 2022 | INR | 57.45 | 57.45 | 56.05 | 56.25 | 56.25 | -0.4 (-0.71%) | 68,454 |
| 29 Aug 2022 | INR | 57.6 | 57.6 | 54.65 | 56.65 | 56.65 | -1.25 (-2.16%) | 104,990 |
| 26 Aug 2022 | INR | 54.9 | 58.8 | 54.7 | 57.9 | 57.9 | +3.4 (+6.24%) | 297,563 |
| 25 Aug 2022 | INR | 53.9 | 54.95 | 52.65 | 54.5 | 54.5 | +1.15 (+2.16%) | 86,330 |
| 24 Aug 2022 | INR | 54 | 54.4 | 53.05 | 53.35 | 53.35 | -0.65 (-1.20%) | 64,097 |
| 23 Aug 2022 | INR | 54.95 | 55.35 | 53 | 54 | 54 | -0.4 (-0.74%) | 67,087 |
| 22 Aug 2022 | INR | 55.3 | 56 | 53.55 | 54.4 | 54.4 | -1.1 (-1.98%) | 79,492 |
| 19 Aug 2022 | INR | 55.3 | 57.5 | 55.05 | 55.5 | 55.5 | +0.65 (+1.19%) | 169,021 |
| 18 Aug 2022 | INR | 53.25 | 56 | 52.9 | 54.85 | 54.85 | +1.9 (+3.59%) | 254,157 |
| 17 Aug 2022 | INR | 53.25 | 53.5 | 51.2 | 52.95 | 52.95 | +0.55 (+1.05%) | 47,644 |
| 16 Aug 2022 | INR | 53.35 | 54 | 52.1 | 52.4 | 52.4 | -0.1 (-0.19%) | 107,672 |
| 12 Aug 2022 | INR | 53.25 | 53.4 | 52.25 | 52.5 | 52.5 | -0.45 (-0.85%) | 23,753 |
| 11 Aug 2022 | INR | 52.6 | 53.6 | 51.65 | 52.95 | 52.95 | +1.3 (+2.52%) | 65,114 |
| 10 Aug 2022 | INR | 52.7 | 52.9 | 51.5 | 51.65 | 51.65 | -0.45 (-0.86%) | 30,356 |
| 8 Aug 2022 | INR | 52.15 | 52.95 | 51.3 | 52.1 | 52.1 | +0.6 (+1.17%) | 34,278 |
| 5 Aug 2022 | INR | 52 | 52.65 | 51.05 | 51.5 | 51.5 | -0.5 (-0.96%) | 38,449 |
| 4 Aug 2022 | INR | 52.95 | 52.95 | 51.25 | 52 | 52 | -0.25 (-0.48%) | 33,032 |
| 3 Aug 2022 | INR | 52.95 | 52.95 | 52.1 | 52.25 | 52.25 | -0.45 (-0.85%) | 60,124 |
| 2 Aug 2022 | INR | 52.7 | 53 | 52.1 | 52.7 | 52.7 | 0.0 (0.0%) | 82,613 |
| 1 Aug 2022 | INR | 52.8 | 54 | 51.55 | 52.7 | 52.7 | +0.75 (+1.44%) | 76,648 |
