| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 52.1 | 52.95 | 51.6 | 51.95 | 51.95 | -0.15 (-0.29%) | 32,070 |
| 28 Jul 2022 | INR | 53.25 | 53.25 | 51.95 | 52.1 | 52.1 | -0.65 (-1.23%) | 20,785 |
| 27 Jul 2022 | INR | 52.35 | 53.25 | 51.65 | 52.75 | 52.75 | +0.25 (+0.48%) | 29,582 |
| 26 Jul 2022 | INR | 53.5 | 53.55 | 52.1 | 52.5 | 52.5 | -0.4 (-0.76%) | 35,432 |
| 25 Jul 2022 | INR | 51.4 | 53.45 | 51 | 52.9 | 52.9 | +2.25 (+4.44%) | 172,220 |
| 22 Jul 2022 | INR | 50.35 | 51.4 | 50.35 | 50.65 | 50.65 | -0.35 (-0.69%) | 29,597 |
| 21 Jul 2022 | INR | 51.8 | 51.95 | 50.9 | 51 | 51 | -0.2 (-0.39%) | 26,902 |
| 20 Jul 2022 | INR | 52.8 | 52.8 | 50.8 | 51.2 | 51.2 | +0.2 (+0.39%) | 85,059 |
| 19 Jul 2022 | INR | 51.25 | 51.75 | 50.6 | 51 | 51 | -0.25 (-0.49%) | 31,739 |
| 18 Jul 2022 | INR | 50.55 | 52 | 49.7 | 51.25 | 51.25 | +1.65 (+3.33%) | 102,254 |
| 15 Jul 2022 | INR | 50.9 | 50.9 | 49.4 | 49.6 | 49.6 | -0.2 (-0.40%) | 26,566 |
| 14 Jul 2022 | INR | 50 | 50.5 | 49.55 | 49.8 | 49.8 | +0.4 (+0.81%) | 17,065 |
| 13 Jul 2022 | INR | 50.95 | 50.95 | 49.25 | 49.4 | 49.4 | -0.7 (-1.40%) | 27,246 |
| 12 Jul 2022 | INR | 50.35 | 51.3 | 49.65 | 50.1 | 50.1 | +0.15 (+0.30%) | 41,540 |
| 11 Jul 2022 | INR | 50 | 50.7 | 49.6 | 49.95 | 49.95 | +0.05 (+0.10%) | 34,482 |
| 8 Jul 2022 | INR | 49.8 | 50.95 | 49.35 | 49.9 | 49.9 | +0.5 (+1.01%) | 34,422 |
| 7 Jul 2022 | INR | 49.25 | 52.95 | 48.6 | 49.4 | 49.4 | +1.05 (+2.17%) | 150,711 |
| 6 Jul 2022 | INR | 49.4 | 49.65 | 48.15 | 48.35 | 48.35 | -0.55 (-1.12%) | 20,419 |
| 5 Jul 2022 | INR | 48.55 | 50.45 | 48.55 | 48.9 | 48.9 | -0.95 (-1.91%) | 28,113 |
| 4 Jul 2022 | INR | 48.6 | 50.9 | 48.15 | 49.85 | 49.85 | +1.6 (+3.32%) | 55,219 |
| 1 Jul 2022 | INR | 48.9 | 49 | 48.05 | 48.25 | 48.25 | -0.4 (-0.82%) | 18,587 |
| 30 Jun 2022 | INR | 50.3 | 50.3 | 48.55 | 48.65 | 48.65 | -0.75 (-1.52%) | 26,653 |
| 29 Jun 2022 | INR | 49.3 | 50.95 | 49 | 49.4 | 49.4 | -0.55 (-1.10%) | 22,652 |
| 28 Jun 2022 | INR | 50.5 | 50.8 | 49.2 | 49.95 | 49.95 | -1 (-1.96%) | 19,134 |
| 27 Jun 2022 | INR | 53.3 | 53.5 | 50.3 | 50.95 | 50.95 | +1.25 (+2.52%) | 59,656 |
| 24 Jun 2022 | INR | 46.75 | 51.95 | 46.75 | 49.7 | 49.7 | +2.95 (+6.31%) | 46,499 |
| 23 Jun 2022 | INR | 46.35 | 47.1 | 46 | 46.75 | 46.75 | +0.45 (+0.97%) | 18,649 |
| 22 Jun 2022 | INR | 47.4 | 47.8 | 46.05 | 46.3 | 46.3 | -1.3 (-2.73%) | 23,088 |
| 21 Jun 2022 | INR | 44.8 | 47.85 | 44.8 | 47.6 | 47.6 | +3.3 (+7.45%) | 30,683 |
| 20 Jun 2022 | INR | 48.7 | 49.2 | 43.35 | 44.3 | 44.3 | -3.5 (-7.32%) | 58,422 |
