| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 48.7 | 48.7 | 46.95 | 47.8 | 47.8 | -1.3 (-2.65%) | 45,102 |
| 16 Jun 2022 | INR | 51 | 51.3 | 48.9 | 49.1 | 49.1 | -1.3 (-2.58%) | 24,254 |
| 15 Jun 2022 | INR | 50.25 | 50.5 | 49.45 | 50.4 | 50.4 | +0.95 (+1.92%) | 15,693 |
| 14 Jun 2022 | INR | 50.15 | 50.75 | 49.1 | 49.45 | 49.45 | +0.05 (+0.10%) | 33,132 |
| 13 Jun 2022 | INR | 50.5 | 50.85 | 45.95 | 49.4 | 49.4 | -2.45 (-4.73%) | 45,809 |
| 10 Jun 2022 | INR | 51.45 | 52.45 | 50.95 | 51.85 | 51.85 | +0.4 (+0.78%) | 17,041 |
| 9 Jun 2022 | INR | 52 | 52.45 | 50.5 | 51.45 | 51.45 | -0.6 (-1.15%) | 23,769 |
| 8 Jun 2022 | INR | 52.75 | 52.75 | 51.95 | 52.05 | 52.05 | -0.7 (-1.33%) | 18,686 |
| 7 Jun 2022 | INR | 53.7 | 53.7 | 52.15 | 52.75 | 52.75 | -0.6 (-1.12%) | 19,275 |
| 6 Jun 2022 | INR | 54.2 | 54.2 | 52.1 | 53.35 | 53.35 | +0.05 (+0.09%) | 34,783 |
| 3 Jun 2022 | INR | 55.4 | 56 | 53.1 | 53.3 | 53.3 | -0.4 (-0.74%) | 38,546 |
| 2 Jun 2022 | INR | 54.65 | 54.75 | 53.25 | 53.7 | 53.7 | -0.15 (-0.28%) | 32,616 |
| 1 Jun 2022 | INR | 53.95 | 54.3 | 52.8 | 53.85 | 53.85 | +0.45 (+0.84%) | 24,539 |
| 31 May 2022 | INR | 53.3 | 53.85 | 52.65 | 53.4 | 53.4 | +0.1 (+0.19%) | 22,765 |
| 30 May 2022 | INR | 53.6 | 53.85 | 52.05 | 53.3 | 53.3 | +1.15 (+2.21%) | 74,157 |
| 27 May 2022 | INR | 52.2 | 52.45 | 51 | 52.15 | 52.15 | +1.85 (+3.68%) | 30,233 |
| 26 May 2022 | INR | 51.1 | 51.5 | 48.8 | 50.3 | 50.3 | -0.35 (-0.69%) | 68,405 |
| 25 May 2022 | INR | 52 | 53.15 | 50.4 | 50.65 | 50.65 | -1.15 (-2.22%) | 29,360 |
| 24 May 2022 | INR | 53.2 | 53.2 | 51.6 | 51.8 | 51.8 | -0.45 (-0.86%) | 30,101 |
| 23 May 2022 | INR | 53.9 | 54.45 | 52.05 | 52.25 | 52.25 | -1.65 (-3.06%) | 46,340 |
| 20 May 2022 | INR | 54.85 | 54.85 | 53.6 | 53.9 | 53.9 | +0.55 (+1.03%) | 29,026 |
| 19 May 2022 | INR | 52.9 | 53.75 | 52.1 | 53.35 | 53.35 | -0.9 (-1.66%) | 99,864 |
| 18 May 2022 | INR | 53.5 | 57.1 | 53.4 | 54.25 | 54.25 | +0.05 (+0.09%) | 169,230 |
| 17 May 2022 | INR | 53 | 54.35 | 52.45 | 54.2 | 54.2 | -0.8 (-1.45%) | 178,162 |
| 16 May 2022 | INR | 53.35 | 56.1 | 52.05 | 55 | 55 | +2.9 (+5.57%) | 136,175 |
| 13 May 2022 | INR | 53 | 54.45 | 51 | 52.1 | 52.1 | +0.4 (+0.77%) | 83,242 |
| 12 May 2022 | INR | 52.7 | 53 | 51 | 51.7 | 51.7 | -1.15 (-2.18%) | 64,422 |
| 11 May 2022 | INR | 55.5 | 55.55 | 52 | 52.85 | 52.85 | -1.15 (-2.13%) | 69,733 |
| 10 May 2022 | INR | 55.1 | 57.15 | 53.25 | 54 | 54 | -2.35 (-4.17%) | 69,363 |
| 9 May 2022 | INR | 57 | 57 | 54.7 | 56.35 | 56.35 | -0.95 (-1.66%) | 131,725 |
