| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 56.3 | 57.75 | 56.3 | 57.3 | 57.3 | -0.7 (-1.21%) | 66,944 |
| 5 May 2022 | INR | 58.4 | 60 | 57.7 | 58 | 58 | -0.3 (-0.51%) | 136,871 |
| 4 May 2022 | INR | 61.8 | 61.8 | 58.05 | 58.3 | 58.3 | -1.35 (-2.26%) | 75,189 |
| 2 May 2022 | INR | 60.05 | 61.65 | 58.8 | 59.65 | 59.65 | -1.6 (-2.61%) | 195,871 |
| 29 Apr 2022 | INR | 64 | 64 | 60.7 | 61.25 | 61.25 | -1.85 (-2.93%) | 97,060 |
| 28 Apr 2022 | INR | 62 | 64.6 | 62 | 63.1 | 63.1 | +1.35 (+2.19%) | 370,364 |
| 27 Apr 2022 | INR | 62.55 | 62.8 | 61.5 | 61.75 | 61.75 | -0.9 (-1.44%) | 84,538 |
| 26 Apr 2022 | INR | 63.95 | 64.55 | 62.55 | 62.65 | 62.65 | +0.25 (+0.40%) | 250,520 |
| 25 Apr 2022 | INR | 63 | 63.75 | 62.1 | 62.4 | 62.4 | -1.25 (-1.96%) | 86,784 |
| 22 Apr 2022 | INR | 63.2 | 64.9 | 62.8 | 63.65 | 63.65 | -0.25 (-0.39%) | 78,391 |
| 21 Apr 2022 | INR | 65.4 | 65.8 | 63.5 | 63.9 | 63.9 | -0.2 (-0.31%) | 167,600 |
| 20 Apr 2022 | INR | 63.75 | 65.55 | 63.55 | 64.1 | 64.1 | +0.45 (+0.71%) | 138,850 |
| 19 Apr 2022 | INR | 67 | 68.35 | 62.55 | 63.65 | 63.65 | -2.5 (-3.78%) | 405,631 |
| 18 Apr 2022 | INR | 70.25 | 70.25 | 65.8 | 66.15 | 66.15 | -4.1 (-5.84%) | 772,186 |
| 13 Apr 2022 | INR | 58 | 70.25 | 58 | 70.25 | 70.25 | +11.7 (+19.98%) | 2,044,429 |
| 12 Apr 2022 | INR | 59.9 | 59.9 | 58.25 | 58.55 | 58.55 | -1.35 (-2.25%) | 146,160 |
| 11 Apr 2022 | INR | 58.9 | 61.3 | 58.5 | 59.9 | 59.9 | +1 (+1.70%) | 334,695 |
| 8 Apr 2022 | INR | 60.35 | 60.35 | 58 | 58.9 | 58.9 | -0.6 (-1.01%) | 180,691 |
| 7 Apr 2022 | INR | 60.8 | 60.95 | 59.05 | 59.5 | 59.5 | -0.25 (-0.42%) | 251,017 |
| 6 Apr 2022 | INR | 56.5 | 61.9 | 55.75 | 59.75 | 59.75 | +3.2 (+5.66%) | 553,236 |
| 5 Apr 2022 | INR | 56.9 | 57.1 | 55.65 | 56.55 | 56.55 | +0.45 (+0.80%) | 227,710 |
| 4 Apr 2022 | INR | 57.5 | 57.5 | 55 | 56.1 | 56.1 | +0.1 (+0.18%) | 303,209 |
| 1 Apr 2022 | INR | 54.75 | 58.35 | 54.6 | 56 | 56 | +2.25 (+4.19%) | 529,754 |
| 31 Mar 2022 | INR | 51.8 | 56.95 | 51.45 | 53.75 | 53.75 | +4.75 (+9.69%) | 877,810 |
| 30 Mar 2022 | INR | 49.9 | 50.2 | 48.4 | 49 | 49 | +0.3 (+0.62%) | 178,445 |
| 29 Mar 2022 | INR | 50.35 | 50.35 | 48.3 | 48.7 | 48.7 | -0.9 (-1.81%) | 313,272 |
| 28 Mar 2022 | INR | 50.65 | 51.7 | 49.1 | 49.6 | 49.6 | -1.05 (-2.07%) | 359,822 |
| 25 Mar 2022 | INR | 52 | 52 | 50.45 | 50.65 | 50.65 | -0.7 (-1.36%) | 108,977 |
| 24 Mar 2022 | INR | 51.7 | 52.5 | 51.1 | 51.35 | 51.35 | -0.35 (-0.68%) | 72,749 |
| 23 Mar 2022 | INR | 51.75 | 53 | 51.45 | 51.7 | 51.7 | +0.5 (+0.98%) | 166,422 |
