| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 52.05 | 52.5 | 50.1 | 51.2 | 51.2 | -0.7 (-1.35%) | 125,005 |
| 21 Mar 2022 | INR | 53.35 | 53.9 | 51.1 | 51.9 | 51.9 | -0.5 (-0.95%) | 146,519 |
| 17 Mar 2022 | INR | 51.8 | 52.8 | 51.8 | 52.4 | 52.4 | +1 (+1.95%) | 62,530 |
| 16 Mar 2022 | INR | 52.5 | 52.9 | 51 | 51.4 | 51.4 | -0.15 (-0.29%) | 82,443 |
| 15 Mar 2022 | INR | 52.5 | 52.75 | 51.25 | 51.55 | 51.55 | -0.75 (-1.43%) | 186,341 |
| 14 Mar 2022 | INR | 51.5 | 52.85 | 50.75 | 52.3 | 52.3 | +0.75 (+1.45%) | 312,192 |
| 11 Mar 2022 | INR | 51.4 | 52.4 | 50.75 | 51.55 | 51.55 | +0.35 (+0.68%) | 214,936 |
| 10 Mar 2022 | INR | 51.45 | 52.1 | 51.05 | 51.2 | 51.2 | +0.7 (+1.39%) | 98,567 |
| 9 Mar 2022 | INR | 50.9 | 51.1 | 49.2 | 50.5 | 50.5 | +0.7 (+1.41%) | 148,235 |
| 8 Mar 2022 | INR | 49.95 | 50.3 | 49 | 49.8 | 49.8 | +0.55 (+1.12%) | 46,171 |
| 7 Mar 2022 | INR | 48.4 | 49.9 | 47.2 | 49.25 | 49.25 | -0.15 (-0.30%) | 63,282 |
| 4 Mar 2022 | INR | 50.8 | 50.8 | 47.4 | 49.4 | 49.4 | -1.5 (-2.95%) | 159,486 |
| 3 Mar 2022 | INR | 51.7 | 51.9 | 50.5 | 50.9 | 50.9 | -0.05 (-0.10%) | 109,533 |
| 2 Mar 2022 | INR | 51.6 | 52 | 50.5 | 50.95 | 50.95 | -0.55 (-1.07%) | 79,590 |
| 28 Feb 2022 | INR | 50.05 | 52.3 | 49 | 51.5 | 51.5 | +1.45 (+2.90%) | 118,729 |
| 25 Feb 2022 | INR | 50.8 | 52.85 | 48.3 | 50.05 | 50.05 | +2.6 (+5.48%) | 179,994 |
| 24 Feb 2022 | INR | 48.45 | 50 | 47.05 | 47.45 | 47.45 | -4.25 (-8.22%) | 215,233 |
| 23 Feb 2022 | INR | 51.45 | 52.7 | 49.55 | 51.7 | 51.7 | +1.6 (+3.19%) | 150,086 |
| 22 Feb 2022 | INR | 49.2 | 52.4 | 49.2 | 50.1 | 50.1 | -2.55 (-4.84%) | 124,203 |
| 21 Feb 2022 | INR | 54.5 | 55.85 | 52.55 | 52.65 | 52.65 | -2.1 (-3.84%) | 99,277 |
| 18 Feb 2022 | INR | 54.1 | 55.8 | 52.5 | 54.75 | 54.75 | 0.0 (0.0%) | 34,513 |
| 17 Feb 2022 | INR | 58.4 | 58.4 | 54.3 | 54.75 | 54.75 | -2.4 (-4.20%) | 279,843 |
| 16 Feb 2022 | INR | 57 | 59.4 | 55.75 | 57.15 | 57.15 | +1.45 (+2.60%) | 260,909 |
| 15 Feb 2022 | INR | 54 | 58.6 | 52 | 55.7 | 55.7 | +2.35 (+4.40%) | 190,017 |
| 14 Feb 2022 | INR | 53.55 | 55.8 | 53 | 53.35 | 53.35 | -3.75 (-6.57%) | 128,016 |
| 11 Feb 2022 | INR | 58 | 58.3 | 56.75 | 57.1 | 57.1 | -1.05 (-1.81%) | 47,507 |
| 10 Feb 2022 | INR | 57.95 | 59.5 | 56 | 58.15 | 58.15 | +0.45 (+0.78%) | 71,725 |
| 9 Feb 2022 | INR | 58.3 | 58.45 | 57.35 | 57.7 | 57.7 | +0.1 (+0.17%) | 43,246 |
| 8 Feb 2022 | INR | 59.4 | 59.4 | 57.4 | 57.6 | 57.6 | -1.35 (-2.29%) | 190,282 |
| 7 Feb 2022 | INR | 60.3 | 61.15 | 58.55 | 58.95 | 58.95 | -0.9 (-1.50%) | 589,639 |
