| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 60.7 | 61.45 | 59.65 | 59.85 | 59.85 | 0.0 (0.0%) | 142,893 |
| 3 Feb 2022 | INR | 62.05 | 63.25 | 58 | 59.85 | 59.85 | -3 (-4.77%) | 409,954 |
| 2 Feb 2022 | INR | 61.2 | 63 | 61.2 | 62.85 | 62.85 | +1.1 (+1.78%) | 145,307 |
| 1 Feb 2022 | INR | 63.5 | 63.85 | 61.2 | 61.75 | 61.75 | -0.75 (-1.20%) | 84,771 |
| 31 Jan 2022 | INR | 64.4 | 64.5 | 61.9 | 62.5 | 62.5 | +0.25 (+0.40%) | 153,140 |
| 28 Jan 2022 | INR | 61.55 | 64 | 61.55 | 62.25 | 62.25 | +0.9 (+1.47%) | 138,408 |
| 27 Jan 2022 | INR | 60 | 63.1 | 59.65 | 61.35 | 61.35 | 0.0 (0.0%) | 133,918 |
| 25 Jan 2022 | INR | 57.55 | 61.85 | 57.1 | 61.35 | 61.35 | +2 (+3.37%) | 145,652 |
| 24 Jan 2022 | INR | 62.8 | 63.2 | 59.1 | 59.35 | 59.35 | -4.55 (-7.12%) | 250,045 |
| 21 Jan 2022 | INR | 65.5 | 67.3 | 63.25 | 63.9 | 63.9 | -2 (-3.03%) | 201,539 |
| 20 Jan 2022 | INR | 68 | 68.85 | 64.1 | 65.9 | 65.9 | -1.8 (-2.66%) | 468,571 |
| 19 Jan 2022 | INR | 68.2 | 70.2 | 67.25 | 67.7 | 67.7 | -0.25 (-0.37%) | 361,536 |
| 18 Jan 2022 | INR | 71.85 | 72.4 | 67.25 | 67.95 | 67.95 | -2.15 (-3.07%) | 834,696 |
| 17 Jan 2022 | INR | 64.9 | 70.85 | 63.75 | 70.1 | 70.1 | +6.65 (+10.48%) | 1,265,884 |
| 14 Jan 2022 | INR | 62.5 | 64.25 | 61.2 | 63.45 | 63.45 | +2.45 (+4.02%) | 687,876 |
| 13 Jan 2022 | INR | 60.9 | 62.3 | 59.55 | 61 | 61 | +0.15 (+0.25%) | 434,475 |
| 12 Jan 2022 | INR | 58.8 | 63 | 58.05 | 60.85 | 60.85 | +2.85 (+4.91%) | 711,015 |
| 11 Jan 2022 | INR | 59.25 | 59.75 | 57.55 | 58 | 58 | -1.25 (-2.11%) | 641,482 |
| 10 Jan 2022 | INR | 60 | 62 | 59 | 59.25 | 59.25 | +0.2 (+0.34%) | 398,387 |
| 7 Jan 2022 | INR | 57.5 | 61.1 | 57.2 | 59.05 | 59.05 | +1.9 (+3.32%) | 516,077 |
| 6 Jan 2022 | INR | 54.45 | 57.75 | 52.3 | 57.15 | 57.15 | +2.45 (+4.48%) | 647,124 |
| 5 Jan 2022 | INR | 53 | 55.4 | 53 | 54.7 | 54.7 | +1.45 (+2.72%) | 342,097 |
| 4 Jan 2022 | INR | 54.85 | 54.85 | 52.55 | 53.25 | 53.25 | -0.05 (-0.09%) | 141,923 |
| 3 Jan 2022 | INR | 52.85 | 54.1 | 52.3 | 53.3 | 53.3 | +0.55 (+1.04%) | 237,173 |
| 31 Dec 2021 | INR | 53.4 | 54 | 52.55 | 52.75 | 52.75 | +0.25 (+0.48%) | 176,211 |
| 30 Dec 2021 | INR | 53.5 | 53.5 | 52.15 | 52.5 | 52.5 | -0.3 (-0.57%) | 139,519 |
| 29 Dec 2021 | INR | 50.85 | 54.65 | 50.6 | 52.8 | 52.8 | +2.3 (+4.55%) | 301,532 |
| 28 Dec 2021 | INR | 50.65 | 50.85 | 49.8 | 50.5 | 50.5 | +0.55 (+1.10%) | 160,156 |
| 27 Dec 2021 | INR | 50.85 | 51 | 49.55 | 49.95 | 49.95 | -0.45 (-0.89%) | 218,261 |
| 24 Dec 2021 | INR | 50.6 | 51.7 | 49.8 | 50.4 | 50.4 | +0.25 (+0.50%) | 208,459 |
