| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 68 | 70 | 66.65 | 67.85 | 67.85 | +0.55 (+0.82%) | 352,905 |
| 23 Feb 2024 | INR | 68.7 | 68.7 | 66.6 | 67.3 | 67.3 | -0.7 (-1.03%) | 149,701 |
| 22 Feb 2024 | INR | 69.4 | 69.4 | 67.05 | 68 | 68 | -0.55 (-0.80%) | 87,769 |
| 21 Feb 2024 | INR | 69.2 | 71.5 | 67.35 | 68.55 | 68.55 | -1.4 (-2.00%) | 174,497 |
| 20 Feb 2024 | INR | 71.5 | 71.5 | 68.6 | 69.95 | 69.95 | -0.85 (-1.20%) | 191,856 |
| 19 Feb 2024 | INR | 70.95 | 72.6 | 70.2 | 70.8 | 70.8 | +0.8 (+1.14%) | 182,207 |
| 16 Feb 2024 | INR | 70.7 | 72.5 | 68.7 | 70 | 70 | +0.35 (+0.50%) | 438,307 |
| 15 Feb 2024 | INR | 66.95 | 69.95 | 66.1 | 69.65 | 69.65 | +3.7 (+5.61%) | 402,682 |
| 14 Feb 2024 | INR | 63.2 | 68 | 63.2 | 65.95 | 65.95 | +1.45 (+2.25%) | 187,777 |
| 13 Feb 2024 | INR | 65.7 | 66.05 | 62.1 | 64.5 | 64.5 | -0.9 (-1.38%) | 248,734 |
| 12 Feb 2024 | INR | 68 | 68.7 | 64.2 | 65.4 | 65.4 | -3.5 (-5.08%) | 559,080 |
| 9 Feb 2024 | INR | 72.7 | 72.9 | 66.1 | 68.9 | 68.9 | -2.95 (-4.11%) | 470,658 |
| 8 Feb 2024 | INR | 73.7 | 74 | 71.3 | 71.85 | 71.85 | -0.25 (-0.35%) | 806,869 |
| 7 Feb 2024 | INR | 67 | 73.45 | 67 | 72.1 | 72.1 | +4.85 (+7.21%) | 1,767,754 |
| 6 Feb 2024 | INR | 65.65 | 68.3 | 65.65 | 67.25 | 67.25 | +1.95 (+2.99%) | 365,839 |
| 5 Feb 2024 | INR | 65 | 66.8 | 64.7 | 65.3 | 65.3 | -0.1 (-0.15%) | 131,839 |
| 2 Feb 2024 | INR | 64.5 | 68.9 | 63.3 | 65.4 | 65.4 | +1.85 (+2.91%) | 451,944 |
| 1 Feb 2024 | INR | 65.25 | 65.25 | 63.25 | 63.55 | 63.55 | -0.85 (-1.32%) | 73,178 |
| 31 Jan 2024 | INR | 65.7 | 65.95 | 64.1 | 64.4 | 64.4 | -0.35 (-0.54%) | 115,968 |
| 30 Jan 2024 | INR | 67.75 | 68 | 64.3 | 64.75 | 64.75 | -2 (-3.00%) | 210,499 |
| 29 Jan 2024 | INR | 63 | 67.5 | 62.8 | 66.75 | 66.75 | +3.85 (+6.12%) | 386,153 |
| 25 Jan 2024 | INR | 62.6 | 64.2 | 62.6 | 62.9 | 62.9 | +0.45 (+0.72%) | 96,028 |
| 24 Jan 2024 | INR | 61.05 | 63.3 | 61.05 | 62.45 | 62.45 | +0.85 (+1.38%) | 117,706 |
| 23 Jan 2024 | INR | 63.2 | 64.5 | 61.1 | 61.6 | 61.6 | -3.85 (-5.88%) | 201,845 |
| 22 Jan 2024 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 64.35 | 66 | 64.25 | 65.45 | 65.45 | +1.2 (+1.87%) | 173,484 |
| 18 Jan 2024 | INR | 64 | 65.3 | 62.35 | 64.25 | 64.25 | +0.05 (+0.08%) | 140,564 |
| 17 Jan 2024 | INR | 66 | 67 | 63.3 | 64.2 | 64.2 | -1.85 (-2.80%) | 284,114 |
| 16 Jan 2024 | INR | 68.55 | 68.55 | 64.6 | 66.05 | 66.05 | -1.25 (-1.86%) | 222,903 |
| 15 Jan 2024 | INR | 68.6 | 69.7 | 66.45 | 67.3 | 67.3 | -1.15 (-1.68%) | 272,248 |
