| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 54.65 | 55.7 | 54.3 | 54.7 | 54.7 | -0.2 (-0.36%) | 93,604 |
| 9 Nov 2021 | INR | 55.5 | 55.95 | 54.5 | 54.9 | 54.9 | -0.15 (-0.27%) | 169,514 |
| 8 Nov 2021 | INR | 56 | 56.4 | 54.5 | 55.05 | 55.05 | -0.8 (-1.43%) | 191,238 |
| 4 Nov 2021 | INR | 57.6 | 57.95 | 54.3 | 55.85 | 55.85 | +0.05 (+0.09%) | 166,339 |
| 3 Nov 2021 | INR | 54.75 | 56.7 | 54 | 55.8 | 55.8 | +1.85 (+3.43%) | 263,369 |
| 2 Nov 2021 | INR | 51 | 54.25 | 51 | 53.95 | 53.95 | +3.75 (+7.47%) | 269,792 |
| 1 Nov 2021 | INR | 51.1 | 51.8 | 50 | 50.2 | 50.2 | -1.95 (-3.74%) | 276,906 |
| 29 Oct 2021 | INR | 56.6 | 56.6 | 51.65 | 52.15 | 52.15 | -4.45 (-7.86%) | 435,884 |
| 28 Oct 2021 | INR | 51 | 56.8 | 51 | 56.6 | 56.6 | -15.75 (-21.77%) | 1,230,356 |
| 27 Oct 2021 | INR | 74 | 76 | 70.75 | 72.35 | 72.35 | -1.35 (-1.83%) | 675,579 |
| 26 Oct 2021 | INR | 80 | 80 | 72.7 | 73.7 | 73.7 | -6.55 (-8.16%) | 1,366,840 |
| 25 Oct 2021 | INR | 83.6 | 83.6 | 75.1 | 80.25 | 80.25 | +10.55 (+15.14%) | 3,593,218 |
| 22 Oct 2021 | INR | 75.8 | 75.8 | 67.6 | 69.7 | 69.7 | -0.3 (-0.43%) | 440,892 |
| 21 Oct 2021 | INR | 70.7 | 71.7 | 69.5 | 70 | 70 | +0.55 (+0.79%) | 179,115 |
| 20 Oct 2021 | INR | 66.9 | 72.5 | 64.75 | 69.45 | 69.45 | +3.1 (+4.67%) | 978,220 |
| 19 Oct 2021 | INR | 68.65 | 69.7 | 64.5 | 66.35 | 66.35 | -1.35 (-1.99%) | 217,823 |
| 18 Oct 2021 | INR | 68.6 | 70.2 | 66.05 | 67.7 | 67.7 | +0.9 (+1.35%) | 346,206 |
| 14 Oct 2021 | INR | 65.05 | 69.55 | 65.05 | 66.8 | 66.8 | +1.5 (+2.30%) | 282,695 |
| 13 Oct 2021 | INR | 66 | 67.15 | 64.9 | 65.3 | 65.3 | -0.3 (-0.46%) | 256,733 |
| 12 Oct 2021 | INR | 66 | 67.1 | 65 | 65.6 | 65.6 | -0.3 (-0.46%) | 152,693 |
| 11 Oct 2021 | INR | 66.9 | 67.6 | 65.55 | 65.9 | 65.9 | -0.45 (-0.68%) | 122,124 |
| 8 Oct 2021 | INR | 67.8 | 68.5 | 66.1 | 66.35 | 66.35 | -1.1 (-1.63%) | 90,697 |
| 7 Oct 2021 | INR | 67.5 | 69 | 65.35 | 67.45 | 67.45 | +1.2 (+1.81%) | 265,343 |
| 6 Oct 2021 | INR | 67.3 | 69.5 | 64.3 | 66.25 | 66.25 | +0.7 (+1.07%) | 537,169 |
| 5 Oct 2021 | INR | 63 | 66.5 | 62.7 | 65.55 | 65.55 | +2.55 (+4.05%) | 246,279 |
| 4 Oct 2021 | INR | 65.15 | 66.8 | 62.9 | 63 | 63 | +0.05 (+0.08%) | 120,904 |
| 1 Oct 2021 | INR | 62.85 | 64.1 | 62.8 | 62.95 | 62.95 | -0.05 (-0.08%) | 81,954 |
| 30 Sep 2021 | INR | 63.85 | 63.85 | 62.4 | 63 | 63 | +0.2 (+0.32%) | 74,854 |
| 29 Sep 2021 | INR | 62.15 | 63.45 | 61.5 | 62.8 | 62.8 | +0.8 (+1.29%) | 85,128 |
| 28 Sep 2021 | INR | 63 | 63.3 | 61 | 62 | 62 | -0.65 (-1.04%) | 97,553 |
