| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 63.4 | 63.4 | 61.5 | 62.65 | 62.65 | +0.45 (+0.72%) | 95,131 |
| 24 Sep 2021 | INR | 63.25 | 63.9 | 61.5 | 62.2 | 62.2 | -1.05 (-1.66%) | 106,511 |
| 23 Sep 2021 | INR | 64.85 | 65.8 | 63 | 63.25 | 63.25 | -0.75 (-1.17%) | 173,389 |
| 22 Sep 2021 | INR | 63 | 65.1 | 62.9 | 64 | 64 | +1.1 (+1.75%) | 113,791 |
| 21 Sep 2021 | INR | 63.3 | 64 | 60.1 | 62.9 | 62.9 | -0.5 (-0.79%) | 159,583 |
| 20 Sep 2021 | INR | 66.8 | 66.8 | 63 | 63.4 | 63.4 | -2.3 (-3.50%) | 120,655 |
| 17 Sep 2021 | INR | 66.6 | 66.8 | 63.8 | 65.7 | 65.7 | -0.95 (-1.43%) | 249,137 |
| 16 Sep 2021 | INR | 67.3 | 69.05 | 66.5 | 66.65 | 66.65 | -0.65 (-0.97%) | 125,639 |
| 15 Sep 2021 | INR | 66.5 | 68.9 | 64.8 | 67.3 | 67.3 | +1.4 (+2.12%) | 221,278 |
| 14 Sep 2021 | INR | 67.3 | 68.4 | 65.75 | 65.9 | 65.9 | -1.15 (-1.72%) | 145,646 |
| 13 Sep 2021 | INR | 68.5 | 68.85 | 66.5 | 67.05 | 67.05 | -1.55 (-2.26%) | 157,974 |
| 9 Sep 2021 | INR | 70.45 | 71.9 | 67.8 | 68.6 | 68.6 | -0.75 (-1.08%) | 210,341 |
| 8 Sep 2021 | INR | 65.9 | 71.1 | 65.9 | 69.35 | 69.35 | +4.25 (+6.53%) | 852,887 |
| 7 Sep 2021 | INR | 67 | 67.8 | 64.5 | 65.1 | 65.1 | -1.75 (-2.62%) | 164,182 |
| 6 Sep 2021 | INR | 67.8 | 68.5 | 66.25 | 66.85 | 66.85 | -0.25 (-0.37%) | 183,615 |
| 3 Sep 2021 | INR | 66.2 | 68.2 | 65.15 | 67.1 | 67.1 | +1.65 (+2.52%) | 244,088 |
| 2 Sep 2021 | INR | 63.8 | 67.75 | 63.3 | 65.45 | 65.45 | +2.6 (+4.14%) | 385,255 |
| 1 Sep 2021 | INR | 65.45 | 65.45 | 61.9 | 62.85 | 62.85 | -1.85 (-2.86%) | 216,689 |
| 31 Aug 2021 | INR | 64.5 | 65.35 | 63.6 | 64.7 | 64.7 | +0.05 (+0.08%) | 175,536 |
| 30 Aug 2021 | INR | 62.8 | 66.5 | 62.4 | 64.65 | 64.65 | +3.1 (+5.04%) | 330,082 |
| 27 Aug 2021 | INR | 63.5 | 64.85 | 61.1 | 61.55 | 61.55 | -2.2 (-3.45%) | 238,481 |
| 26 Aug 2021 | INR | 64.3 | 64.95 | 63.1 | 63.75 | 63.75 | -0.65 (-1.01%) | 116,145 |
| 25 Aug 2021 | INR | 65.95 | 65.95 | 63.85 | 64.4 | 64.4 | -0.75 (-1.15%) | 142,292 |
| 24 Aug 2021 | INR | 64.95 | 65.65 | 63.45 | 65.15 | 65.15 | +1.85 (+2.92%) | 231,257 |
| 23 Aug 2021 | INR | 67.95 | 68.45 | 62 | 63.3 | 63.3 | -2.75 (-4.16%) | 338,986 |
| 20 Aug 2021 | INR | 63.65 | 71.9 | 63.05 | 66.05 | 66.05 | +2.7 (+4.26%) | 1,127,289 |
| 18 Aug 2021 | INR | 63.8 | 65.6 | 63 | 63.35 | 63.35 | -0.45 (-0.71%) | 176,317 |
| 17 Aug 2021 | INR | 67.3 | 67.55 | 63.3 | 63.8 | 63.8 | -3.5 (-5.20%) | 243,892 |
| 16 Aug 2021 | INR | 68.15 | 69.6 | 66.5 | 67.3 | 67.3 | -0.85 (-1.25%) | 181,646 |
| 13 Aug 2021 | INR | 72 | 72.25 | 63.3 | 68.15 | 68.15 | -3.15 (-4.42%) | 304,862 |
