| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 71.6 | 72.7 | 70 | 71.3 | 71.3 | +2.05 (+2.96%) | 292,423 |
| 11 Aug 2021 | INR | 67.45 | 70.8 | 61.15 | 69.25 | 69.25 | +3.55 (+5.40%) | 599,787 |
| 10 Aug 2021 | INR | 71.9 | 75.5 | 63.8 | 65.7 | 65.7 | -5.2 (-7.33%) | 644,553 |
| 9 Aug 2021 | INR | 76.5 | 77.5 | 66.95 | 70.9 | 70.9 | -5.4 (-7.08%) | 818,201 |
| 6 Aug 2021 | INR | 78 | 81.8 | 75.3 | 76.3 | 76.3 | -1.6 (-2.05%) | 661,882 |
| 5 Aug 2021 | INR | 82.75 | 82.75 | 73.8 | 77.9 | 77.9 | -3.65 (-4.48%) | 1,983,511 |
| 4 Aug 2021 | INR | 71 | 84.2 | 71 | 81.55 | 81.55 | +11.35 (+16.17%) | 6,474,165 |
| 3 Aug 2021 | INR | 69.4 | 72.6 | 68.8 | 70.2 | 70.2 | +0.85 (+1.23%) | 771,085 |
| 2 Aug 2021 | INR | 67 | 71.45 | 63.3 | 69.35 | 69.35 | +2.4 (+3.58%) | 1,285,709 |
| 30 Jul 2021 | INR | 70.2 | 71.8 | 66.1 | 66.95 | 66.95 | -1.05 (-1.54%) | 727,791 |
| 29 Jul 2021 | INR | 65.2 | 69.45 | 64.4 | 68 | 68 | +4.25 (+6.67%) | 1,726,964 |
| 28 Jul 2021 | INR | 61.8 | 65 | 60.65 | 63.75 | 63.75 | +1 (+1.59%) | 1,304,158 |
| 27 Jul 2021 | INR | 64.5 | 65.1 | 60.8 | 62.75 | 62.75 | +0.3 (+0.48%) | 344,113 |
| 26 Jul 2021 | INR | 60 | 65 | 59.85 | 62.45 | 62.45 | +2.2 (+3.65%) | 601,139 |
| 23 Jul 2021 | INR | 62.4 | 62.4 | 59.6 | 60.25 | 60.25 | -1.65 (-2.67%) | 186,831 |
| 22 Jul 2021 | INR | 61 | 63.7 | 60.9 | 61.9 | 61.9 | +2.95 (+5.00%) | 567,448 |
| 20 Jul 2021 | INR | 62 | 62.55 | 58.3 | 58.95 | 58.95 | -3.1 (-5.00%) | 487,919 |
| 19 Jul 2021 | INR | 61.6 | 66.2 | 61.1 | 62.05 | 62.05 | -0.1 (-0.16%) | 449,519 |
| 16 Jul 2021 | INR | 64.5 | 65.75 | 62 | 62.15 | 62.15 | -3 (-4.60%) | 612,579 |
| 15 Jul 2021 | INR | 62.7 | 67.5 | 60.75 | 65.15 | 65.15 | +1.65 (+2.60%) | 1,366,301 |
| 14 Jul 2021 | INR | 66.75 | 66.8 | 63 | 63.5 | 63.5 | -2 (-3.05%) | 477,722 |
| 13 Jul 2021 | INR | 65.2 | 66.95 | 63.05 | 65.5 | 65.5 | +1.5 (+2.34%) | 1,185,611 |
| 12 Jul 2021 | INR | 63 | 67.15 | 61.5 | 64 | 64 | +5.95 (+10.25%) | 2,928,118 |
| 9 Jul 2021 | INR | 53.35 | 60 | 52.25 | 58.05 | 58.05 | +4.15 (+7.70%) | 1,634,241 |
| 8 Jul 2021 | INR | 54 | 56.3 | 53 | 53.9 | 53.9 | +0.5 (+0.94%) | 743,946 |
| 7 Jul 2021 | INR | 52.4 | 54.9 | 51.55 | 53.4 | 53.4 | +2.4 (+4.71%) | 707,993 |
| 6 Jul 2021 | INR | 48.65 | 54.5 | 48.05 | 51 | 51 | +2.35 (+4.83%) | 1,162,092 |
| 5 Jul 2021 | INR | 49 | 49.05 | 47.3 | 48.65 | 48.65 | +0.6 (+1.25%) | 156,160 |
| 2 Jul 2021 | INR | 47.2 | 49.15 | 46.15 | 48.05 | 48.05 | +1.35 (+2.89%) | 302,242 |
| 1 Jul 2021 | INR | 47.8 | 47.8 | 46.1 | 46.7 | 46.7 | +0.45 (+0.97%) | 172,489 |
