| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 43 | 43.35 | 41.1 | 41.9 | 41.9 | -1.1 (-2.56%) | 103,718 |
| 18 May 2021 | INR | 43.1 | 44.6 | 42.75 | 43 | 43 | +0.1 (+0.23%) | 105,166 |
| 17 May 2021 | INR | 44.9 | 45.25 | 42.5 | 42.9 | 42.9 | -1.1 (-2.50%) | 116,094 |
| 14 May 2021 | INR | 45.6 | 46.65 | 43.65 | 44 | 44 | -1.1 (-2.44%) | 89,984 |
| 12 May 2021 | INR | 46 | 47.25 | 44.5 | 45.1 | 45.1 | -1.2 (-2.59%) | 166,795 |
| 11 May 2021 | INR | 45 | 47.9 | 43 | 46.3 | 46.3 | +0.65 (+1.42%) | 277,284 |
| 10 May 2021 | INR | 46.6 | 49.8 | 44.5 | 45.65 | 45.65 | +3.65 (+8.69%) | 1,149,588 |
| 7 May 2021 | INR | 42.5 | 42.9 | 41.65 | 42 | 42 | -0.05 (-0.12%) | 93,589 |
| 6 May 2021 | INR | 41.45 | 43 | 41.2 | 42.05 | 42.05 | +0.9 (+2.19%) | 125,910 |
| 5 May 2021 | INR | 41.95 | 41.95 | 39.5 | 41.15 | 41.15 | +1.4 (+3.52%) | 98,407 |
| 4 May 2021 | INR | 39 | 42.2 | 39 | 39.75 | 39.75 | +1.35 (+3.52%) | 252,345 |
| 3 May 2021 | INR | 37.5 | 40 | 37.45 | 38.4 | 38.4 | +1.4 (+3.78%) | 136,366 |
| 30 Apr 2021 | INR | 36 | 37.9 | 35.75 | 37 | 37 | +1.3 (+3.64%) | 86,754 |
| 29 Apr 2021 | INR | 36 | 36.2 | 35.6 | 35.7 | 35.7 | 0.0 (0.0%) | 15,673 |
| 28 Apr 2021 | INR | 36.8 | 36.8 | 35.5 | 35.7 | 35.7 | +0.1 (+0.28%) | 28,454 |
| 27 Apr 2021 | INR | 35.75 | 35.9 | 35.15 | 35.6 | 35.6 | 0.0 (0.0%) | 23,720 |
| 26 Apr 2021 | INR | 36 | 36.3 | 35.3 | 35.6 | 35.6 | -0.3 (-0.84%) | 13,678 |
| 23 Apr 2021 | INR | 36.5 | 36.5 | 34.6 | 35.9 | 35.9 | +0.6 (+1.70%) | 31,061 |
| 22 Apr 2021 | INR | 35.15 | 36 | 34.05 | 35.3 | 35.3 | +0.75 (+2.17%) | 40,329 |
| 20 Apr 2021 | INR | 35.25 | 35.5 | 34.5 | 34.55 | 34.55 | -0.05 (-0.14%) | 14,954 |
| 19 Apr 2021 | INR | 35.25 | 35.9 | 33.75 | 34.6 | 34.6 | -0.9 (-2.54%) | 39,116 |
| 16 Apr 2021 | INR | 37.35 | 37.35 | 34.95 | 35.5 | 35.5 | +0.35 (+1.00%) | 44,148 |
| 15 Apr 2021 | INR | 34.95 | 35.8 | 34.4 | 35.15 | 35.15 | -0.2 (-0.57%) | 53,399 |
| 13 Apr 2021 | INR | 36.65 | 36.9 | 34.9 | 35.35 | 35.35 | -0.4 (-1.12%) | 23,388 |
| 12 Apr 2021 | INR | 37.2 | 37.2 | 35 | 35.75 | 35.75 | -1.5 (-4.03%) | 34,698 |
| 9 Apr 2021 | INR | 37.15 | 37.6 | 36.65 | 37.25 | 37.25 | +0.15 (+0.40%) | 11,903 |
| 8 Apr 2021 | INR | 37.95 | 37.95 | 36.4 | 37.1 | 37.1 | +0.45 (+1.23%) | 26,591 |
| 7 Apr 2021 | INR | 36.9 | 37.6 | 36.35 | 36.65 | 36.65 | +0.15 (+0.41%) | 14,000 |
| 6 Apr 2021 | INR | 37.2 | 37.35 | 36.35 | 36.5 | 36.5 | -0.25 (-0.68%) | 16,467 |
| 5 Apr 2021 | INR | 37.15 | 38 | 36.3 | 36.75 | 36.75 | -0.4 (-1.08%) | 8,478 |
