| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 36.5 | 37.95 | 36.5 | 37.15 | 37.15 | +0.5 (+1.36%) | 13,769 |
| 31 Mar 2021 | INR | 37 | 38.45 | 36.15 | 36.65 | 36.65 | 0.0 (0.0%) | 19,953 |
| 30 Mar 2021 | INR | 37.35 | 38.15 | 36.4 | 36.65 | 36.65 | +0.05 (+0.14%) | 14,336 |
| 26 Mar 2021 | INR | 38.35 | 38.4 | 36.5 | 36.6 | 36.6 | +0.25 (+0.69%) | 5,838 |
| 25 Mar 2021 | INR | 37.55 | 37.55 | 36.2 | 36.35 | 36.35 | -1 (-2.68%) | 31,077 |
| 24 Mar 2021 | INR | 39.45 | 39.45 | 37.1 | 37.35 | 37.35 | -0.95 (-2.48%) | 13,329 |
| 23 Mar 2021 | INR | 38.45 | 39.1 | 37.85 | 38.3 | 38.3 | +0.75 (+2.00%) | 28,426 |
| 22 Mar 2021 | INR | 39.45 | 39.45 | 37.1 | 37.55 | 37.55 | -0.55 (-1.44%) | 16,697 |
| 19 Mar 2021 | INR | 37.45 | 38.4 | 35.55 | 38.1 | 38.1 | +1 (+2.70%) | 23,274 |
| 18 Mar 2021 | INR | 39.15 | 39.3 | 37 | 37.1 | 37.1 | -1.35 (-3.51%) | 28,997 |
| 17 Mar 2021 | INR | 39.45 | 39.7 | 38.1 | 38.45 | 38.45 | -0.65 (-1.66%) | 29,973 |
| 16 Mar 2021 | INR | 39.75 | 39.75 | 38.55 | 39.1 | 39.1 | +0.05 (+0.13%) | 26,241 |
| 15 Mar 2021 | INR | 38.75 | 39.75 | 38.25 | 39.05 | 39.05 | +0.35 (+0.90%) | 31,750 |
| 12 Mar 2021 | INR | 39.9 | 40 | 38.5 | 38.7 | 38.7 | -0.55 (-1.40%) | 48,202 |
| 10 Mar 2021 | INR | 39.35 | 39.9 | 38.55 | 39.25 | 39.25 | -0.1 (-0.25%) | 40,952 |
| 9 Mar 2021 | INR | 38.3 | 41 | 38.3 | 39.35 | 39.35 | +0.6 (+1.55%) | 61,534 |
| 8 Mar 2021 | INR | 39.8 | 39.8 | 38.25 | 38.75 | 38.75 | +0.15 (+0.39%) | 89,264 |
| 5 Mar 2021 | INR | 39 | 40.75 | 38.5 | 38.6 | 38.6 | -0.2 (-0.52%) | 51,267 |
| 4 Mar 2021 | INR | 38.5 | 39.25 | 37.45 | 38.8 | 38.8 | -0.2 (-0.51%) | 64,471 |
| 3 Mar 2021 | INR | 39.2 | 39.85 | 38.5 | 39 | 39 | -0.85 (-2.13%) | 46,147 |
| 2 Mar 2021 | INR | 40 | 41.25 | 38.8 | 39.85 | 39.85 | +0.5 (+1.27%) | 121,131 |
| 1 Mar 2021 | INR | 37.65 | 40 | 36.6 | 39.35 | 39.35 | +2.85 (+7.81%) | 138,728 |
| 26 Feb 2021 | INR | 37 | 37.5 | 36 | 36.5 | 36.5 | -0.4 (-1.08%) | 19,972 |
| 25 Feb 2021 | INR | 37.2 | 37.2 | 36.35 | 36.9 | 36.9 | +0.3 (+0.82%) | 35,069 |
| 24 Feb 2021 | INR | 37.15 | 39.9 | 36.5 | 36.6 | 36.6 | -0.1 (-0.27%) | 20,639 |
| 23 Feb 2021 | INR | 37.25 | 37.4 | 36.55 | 36.7 | 36.7 | +0.25 (+0.69%) | 19,666 |
| 22 Feb 2021 | INR | 37.35 | 37.95 | 36 | 36.45 | 36.45 | -1.65 (-4.33%) | 28,150 |
| 19 Feb 2021 | INR | 38.7 | 39.9 | 37.6 | 38.1 | 38.1 | -0.45 (-1.17%) | 77,616 |
| 18 Feb 2021 | INR | 37.75 | 40.35 | 36.7 | 38.55 | 38.55 | +0.95 (+2.53%) | 109,405 |
| 17 Feb 2021 | INR | 37.75 | 37.75 | 36.8 | 37.6 | 37.6 | +0.6 (+1.62%) | 44,147 |
