| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 37.75 | 37.75 | 36.6 | 37 | 37 | -0.2 (-0.54%) | 19,032 |
| 15 Feb 2021 | INR | 37.6 | 37.7 | 36.5 | 37.2 | 37.2 | 0.0 (0.0%) | 30,057 |
| 12 Feb 2021 | INR | 37.45 | 37.5 | 36.6 | 37.2 | 37.2 | +0.1 (+0.27%) | 24,898 |
| 11 Feb 2021 | INR | 36.85 | 37.25 | 36.2 | 37.1 | 37.1 | +1.15 (+3.20%) | 34,233 |
| 10 Feb 2021 | INR | 35.95 | 36.65 | 35.55 | 35.95 | 35.95 | -0.2 (-0.55%) | 28,133 |
| 9 Feb 2021 | INR | 36.9 | 37.3 | 36.05 | 36.15 | 36.15 | -0.35 (-0.96%) | 30,806 |
| 8 Feb 2021 | INR | 36.7 | 37.85 | 36.25 | 36.5 | 36.5 | -0.65 (-1.75%) | 21,537 |
| 5 Feb 2021 | INR | 36.95 | 37.5 | 36.7 | 37.15 | 37.15 | +0.1 (+0.27%) | 23,413 |
| 4 Feb 2021 | INR | 36.65 | 37.5 | 36.2 | 37.05 | 37.05 | +0.9 (+2.49%) | 21,119 |
| 3 Feb 2021 | INR | 36.75 | 37.1 | 35.65 | 36.15 | 36.15 | -0.25 (-0.69%) | 50,751 |
| 2 Feb 2021 | INR | 37 | 37.45 | 36.05 | 36.4 | 36.4 | -0.3 (-0.82%) | 30,416 |
| 1 Feb 2021 | INR | 36.2 | 37.45 | 36.2 | 36.7 | 36.7 | +0.35 (+0.96%) | 34,279 |
| 29 Jan 2021 | INR | 36.5 | 37.3 | 36 | 36.35 | 36.35 | -0.15 (-0.41%) | 23,779 |
| 28 Jan 2021 | INR | 35.7 | 38 | 35.7 | 36.5 | 36.5 | +0.65 (+1.81%) | 37,435 |
| 27 Jan 2021 | INR | 35.55 | 36.9 | 35.35 | 35.85 | 35.85 | +0.05 (+0.14%) | 31,086 |
| 25 Jan 2021 | INR | 38.55 | 38.55 | 35.5 | 35.8 | 35.8 | -0.2 (-0.56%) | 54,263 |
| 22 Jan 2021 | INR | 38.05 | 38.15 | 34.75 | 36 | 36 | -1.3 (-3.49%) | 69,263 |
| 21 Jan 2021 | INR | 37.4 | 38.5 | 37.2 | 37.3 | 37.3 | -0.2 (-0.53%) | 54,962 |
| 20 Jan 2021 | INR | 39.1 | 40.2 | 36.6 | 37.5 | 37.5 | -2 (-5.06%) | 99,329 |
| 19 Jan 2021 | INR | 40.6 | 40.6 | 39.4 | 39.5 | 39.5 | -0.05 (-0.13%) | 29,622 |
| 18 Jan 2021 | INR | 41.75 | 41.75 | 38.95 | 39.55 | 39.55 | +0.05 (+0.13%) | 75,891 |
| 15 Jan 2021 | INR | 41 | 41.3 | 39.05 | 39.5 | 39.5 | -0.7 (-1.74%) | 44,093 |
| 14 Jan 2021 | INR | 41.8 | 41.8 | 39.75 | 40.2 | 40.2 | -1.25 (-3.02%) | 49,169 |
| 13 Jan 2021 | INR | 42.25 | 42.25 | 40.55 | 41.45 | 41.45 | +0.2 (+0.48%) | 87,119 |
| 12 Jan 2021 | INR | 41.7 | 41.9 | 40.5 | 41.25 | 41.25 | +0.25 (+0.61%) | 80,765 |
| 11 Jan 2021 | INR | 40.6 | 42.3 | 40.4 | 41 | 41 | +0.4 (+0.99%) | 207,563 |
| 8 Jan 2021 | INR | 40.9 | 42 | 39.95 | 40.6 | 40.6 | +0.45 (+1.12%) | 176,067 |
| 7 Jan 2021 | INR | 39.7 | 41.3 | 38.6 | 40.15 | 40.15 | +1.4 (+3.61%) | 157,029 |
| 6 Jan 2021 | INR | 41.65 | 41.65 | 38.15 | 38.75 | 38.75 | -1.35 (-3.37%) | 214,937 |
| 5 Jan 2021 | INR | 36.2 | 42.75 | 35.6 | 40.1 | 40.1 | +4.35 (+12.17%) | 676,379 |
