| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 36.9 | 36.95 | 35.6 | 35.75 | 35.75 | -0.55 (-1.52%) | 52,143 |
| 1 Jan 2021 | INR | 36.95 | 37.4 | 34.5 | 36.3 | 36.3 | -0.15 (-0.41%) | 163,364 |
| 31 Dec 2020 | INR | 38.4 | 38.4 | 36.05 | 36.45 | 36.45 | +0.25 (+0.69%) | 121,769 |
| 30 Dec 2020 | INR | 36.35 | 37.35 | 35.6 | 36.2 | 36.2 | -0.85 (-2.29%) | 139,998 |
| 29 Dec 2020 | INR | 32.5 | 38.4 | 32.5 | 37.05 | 37.05 | +4.35 (+13.30%) | 631,293 |
| 28 Dec 2020 | INR | 33 | 33.35 | 32.4 | 32.7 | 32.7 | +0.45 (+1.40%) | 31,334 |
| 24 Dec 2020 | INR | 33.4 | 33.4 | 31.75 | 32.25 | 32.25 | -0.15 (-0.46%) | 11,820 |
| 23 Dec 2020 | INR | 32.4 | 32.7 | 31.4 | 32.4 | 32.4 | +0.65 (+2.05%) | 15,998 |
| 22 Dec 2020 | INR | 31.45 | 32.5 | 30.8 | 31.75 | 31.75 | +0.55 (+1.76%) | 30,000 |
| 21 Dec 2020 | INR | 32.85 | 34.3 | 30.5 | 31.2 | 31.2 | -1.9 (-5.74%) | 81,646 |
| 18 Dec 2020 | INR | 34.3 | 34.4 | 32.75 | 33.1 | 33.1 | -0.65 (-1.93%) | 31,380 |
| 17 Dec 2020 | INR | 33.6 | 34.9 | 33.6 | 33.75 | 33.75 | +0.2 (+0.60%) | 90,279 |
| 16 Dec 2020 | INR | 34.6 | 34.6 | 33.55 | 33.55 | 33.55 | -0.35 (-1.03%) | 38,649 |
| 15 Dec 2020 | INR | 34.75 | 34.75 | 33.1 | 33.9 | 33.9 | -0.1 (-0.29%) | 42,050 |
| 14 Dec 2020 | INR | 33.5 | 34.35 | 33.2 | 34 | 34 | +0.9 (+2.72%) | 107,318 |
| 11 Dec 2020 | INR | 32.85 | 33.5 | 32.8 | 33.1 | 33.1 | +0.1 (+0.30%) | 66,753 |
| 10 Dec 2020 | INR | 33.35 | 33.35 | 32.5 | 33 | 33 | -0.4 (-1.20%) | 34,254 |
| 9 Dec 2020 | INR | 33.45 | 33.6 | 33 | 33.4 | 33.4 | +0.05 (+0.15%) | 52,202 |
| 8 Dec 2020 | INR | 33.35 | 34.5 | 32.05 | 33.35 | 33.35 | -0.2 (-0.60%) | 129,021 |
| 7 Dec 2020 | INR | 33.35 | 34 | 32.35 | 33.55 | 33.55 | +0.9 (+2.76%) | 207,764 |
| 4 Dec 2020 | INR | 31.5 | 33.7 | 31.4 | 32.65 | 32.65 | +1.2 (+3.82%) | 343,596 |
| 3 Dec 2020 | INR | 30.9 | 32.3 | 30.6 | 31.45 | 31.45 | +0.75 (+2.44%) | 57,242 |
| 2 Dec 2020 | INR | 30.7 | 31.25 | 30.6 | 30.7 | 30.7 | 0.0 (0.0%) | 51,284 |
| 1 Dec 2020 | INR | 31 | 31.2 | 30.3 | 30.7 | 30.7 | +0.2 (+0.66%) | 66,084 |
| 27 Nov 2020 | INR | 30.8 | 31.05 | 30.35 | 30.5 | 30.5 | +0.15 (+0.49%) | 32,635 |
| 26 Nov 2020 | INR | 30.55 | 30.65 | 30.1 | 30.35 | 30.35 | -0.2 (-0.65%) | 28,786 |
| 25 Nov 2020 | INR | 30.55 | 30.7 | 30.1 | 30.55 | 30.55 | +0.3 (+0.99%) | 27,388 |
| 24 Nov 2020 | INR | 30.5 | 30.85 | 30.15 | 30.25 | 30.25 | -0.25 (-0.82%) | 30,856 |
| 23 Nov 2020 | INR | 30.5 | 30.85 | 30.35 | 30.5 | 30.5 | 0.0 (0.0%) | 25,125 |
| 20 Nov 2020 | INR | 31 | 31.25 | 30.2 | 30.5 | 30.5 | -0.35 (-1.13%) | 29,426 |
